Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GAGU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 51.622 | 0.41 | 0.80% | 51.411 | 51.622 | 51.411 | 155 |
| 02 May 2024 | 51.213 | 0.11 | 0.22% | 51.213 | 51.213 | 51.213 | 0 |
| 30 Abr 2024 | 51.099 | 0.00 | 0.01% | 51.11 | 51.11 | 51.099 | 111 |
| 29 Abr 2024 | 51.094 | 0.09 | 0.17% | 51.094 | 51.094 | 51.094 | 0 |
| 26 Abr 2024 | 51.007 | -0.07 | -0.13% | 51.007 | 51.007 | 51.007 | 0 |
| 25 Abr 2024 | 51.072 | 0.03 | 0.06% | 51.072 | 51.072 | 51.072 | 0 |
| 24 Abr 2024 | 51.039 | -0.08 | -0.16% | 51.248 | 51.248 | 51.039 | 104 |
| 23 Abr 2024 | 51.12 | 0.06 | 0.12% | 51.12 | 51.12 | 51.12 | 0 |
| 22 Abr 2024 | 51.059 | -0.11 | -0.21% | 51.059 | 51.059 | 51.059 | 0 |
| 19 Abr 2024 | 51.167 | -0.10 | -0.19% | 51.167 | 51.167 | 51.167 | 0 |
| 18 Abr 2024 | 51.264 | 0.27 | 0.53% | 51.264 | 51.264 | 51.264 | 0 |
| 17 Abr 2024 | 50.996 | -0.08 | -0.15% | 50.996 | 50.996 | 50.996 | 0 |
| 16 Abr 2024 | 51.071 | -0.26 | -0.51% | 51.071 | 51.071 | 51.071 | 0 |
| 15 Abr 2024 | 51.333 | -0.04 | -0.08% | 51.333 | 51.333 | 51.333 | 0 |
| 12 Abr 2024 | 51.372 | 0.08 | 0.16% | 51.372 | 51.372 | 51.372 | 0 |
| 11 Abr 2024 | 51.29 | -0.82 | -1.58% | 51.462 | 51.462 | 51.29 | 4,482 |
| 10 Abr 2024 | 52.112 | 0.13 | 0.24% | 52.112 | 52.112 | 52.112 | 0 |
| 09 Abr 2024 | 51.986 | 0.09 | 0.17% | 51.986 | 51.986 | 51.986 | 0 |
| 08 Abr 2024 | 51.899 | -0.25 | -0.48% | 51.899 | 51.899 | 51.899 | 0 |
| 05 Abr 2024 | 52.147 | 0.12 | 0.23% | 52.147 | 52.147 | 52.147 | 0 |
| 04 Abr 2024 | 52.029 | 0.21 | 0.40% | 52.029 | 52.029 | 52.029 | 0 |
| 03 Abr 2024 | 51.821 | -0.07 | -0.14% | 51.903 | 51.903 | 51.821 | 744 |
| 02 Abr 2024 | 51.895 | -0.35 | -0.67% | 51.895 | 51.895 | 51.895 | 0 |
| 28 Mar 2024 | 52.246 | 0.01 | 0.01% | 52.246 | 52.246 | 52.246 | 0 |
| 27 Mar 2024 | 52.241 | 0.03 | 0.06% | 52.241 | 52.241 | 52.241 | 0 |
| 26 Mar 2024 | 52.208 | 0.12 | 0.24% | 52.208 | 52.208 | 52.208 | 0 |
| 25 Mar 2024 | 52.085 | -0.15 | -0.29% | 52.259 | 52.259 | 52.085 | 1,775 |
| 22 Mar 2024 | 52.236 | -0.08 | -0.14% | 52.174 | 52.275 | 52.155 | 1,056 |
| 21 Mar 2024 | 52.311 | 0.16 | 0.30% | 52.311 | 52.311 | 52.311 | 0 |
| 20 Mar 2024 | 52.156 | 0.11 | 0.21% | 52.156 | 52.156 | 52.156 | 0 |
| 19 Mar 2024 | 52.046 | -0.07 | -0.14% | 52.046 | 52.046 | 52.046 | 0 |
| 18 Mar 2024 | 52.12 | -0.12 | -0.22% | 52.207 | 52.207 | 52.12 | 169 |
| 15 Mar 2024 | 52.236 | -0.27 | -0.51% | 52.188 | 52.236 | 52.188 | 300 |
| 14 Mar 2024 | 52.506 | -0.14 | -0.26% | 52.506 | 52.506 | 52.506 | 0 |
| 13 Mar 2024 | 52.643 | -0.07 | -0.14% | 52.643 | 52.643 | 52.643 | 0 |
| 12 Mar 2024 | 52.716 | -0.08 | -0.16% | 52.716 | 52.716 | 52.716 | 0 |
| 11 Mar 2024 | 52.80 | 0.07 | 0.13% | 52.891 | 52.891 | 52.80 | 218 |
| 08 Mar 2024 | 52.733 | 0.21 | 0.40% | 52.733 | 52.733 | 52.733 | 0 |
| 07 Mar 2024 | 52.524 | 0.16 | 0.30% | 52.524 | 52.524 | 52.524 | 0 |
| 06 Mar 2024 | 52.365 | 0.01 | 0.03% | 52.309 | 52.365 | 52.309 | 397 |
| 05 Mar 2024 | 52.351 | 0.25 | 0.48% | 52.153 | 52.351 | 52.153 | 380 |
| 04 Mar 2024 | 52.103 | 0.03 | 0.06% | 52.112 | 52.112 | 52.051 | 220 |
| 01 Mar 2024 | 52.072 | 0.13 | 0.24% | 51.93 | 52.072 | 51.888 | 220 |
| 29 Feb 2024 | 51.946 | 0.07 | 0.14% | 51.946 | 51.946 | 51.946 | 0 |
| 28 Feb 2024 | 51.872 | -0.11 | -0.20% | 51.821 | 51.872 | 51.821 | 118 |
| 27 Feb 2024 | 51.977 | -0.11 | -0.21% | 51.977 | 51.977 | 51.977 | 0 |
| 26 Feb 2024 | 52.086 | 0.26 | 0.50% | 52.086 | 52.086 | 52.086 | 0 |
| 23 Feb 2024 | 51.828 | -0.05 | -0.10% | 51.828 | 51.828 | 51.828 | 0 |
| 22 Feb 2024 | 51.88 | -0.15 | -0.30% | 51.88 | 51.88 | 51.88 | 0 |
| 21 Feb 2024 | 52.034 | 0.26 | 0.50% | 52.034 | 52.034 | 52.034 | 1 |
| 20 Feb 2024 | 51.777 | -0.04 | -0.08% | 51.777 | 51.777 | 51.777 | 0 |
| 19 Feb 2024 | 51.817 | 0.09 | 0.17% | 51.817 | 51.817 | 51.817 | 0 |
| 16 Feb 2024 | 51.729 | -0.08 | -0.15% | 51.71 | 51.729 | 51.671 | 370 |
| 15 Feb 2024 | 51.806 | 0.20 | 0.39% | 51.806 | 51.806 | 51.806 | 0 |
| 14 Feb 2024 | 51.607 | -0.07 | -0.13% | 51.607 | 51.607 | 51.607 | 0 |
| 13 Feb 2024 | 51.675 | -0.32 | -0.61% | 51.932 | 51.932 | 51.675 | 98 |
| 12 Feb 2024 | 51.993 | 0.07 | 0.13% | 52.027 | 52.034 | 51.959 | 410 |
| 09 Feb 2024 | 51.923 | -0.09 | -0.17% | 51.944 | 51.944 | 51.923 | 109 |
| 08 Feb 2024 | 52.012 | -0.19 | -0.37% | 52.111 | 52.111 | 52.012 | 190 |
| 07 Feb 2024 | 52.203 | 0.14 | 0.26% | 52.203 | 52.203 | 52.203 | 0 |
| 06 Feb 2024 | 52.068 | -0.06 | -0.12% | 52.068 | 52.068 | 52.068 | 0 |
| 05 Feb 2024 | 52.13 | -0.17 | -0.32% | 52.185 | 52.185 | 52.12 | 1,389 |
