Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GAHU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 53.7153 | 0.22 | 0.40% | 53.5345 | 53.7233 | 53.5345 | 3,539 |
| 03 May 2024 | 53.499 | 0.13 | 0.24% | 53.573 | 53.573 | 53.499 | 620 |
| 02 May 2024 | 53.3734 | 0.09 | 0.17% | 53.398 | 53.4429 | 53.3295 | 5,175 |
| 30 Abr 2024 | 53.285 | 0.01 | 0.02% | 53.3394 | 53.3394 | 53.2456 | 2,480 |
| 29 Abr 2024 | 53.2767 | 0.00 | -0.01% | 53.2825 | 53.2825 | 53.2767 | 212 |
| 26 Abr 2024 | 53.2811 | 0.19 | 0.36% | 53.1723 | 53.2811 | 53.139 | 668 |
| 25 Abr 2024 | 53.091 | -0.25 | -0.47% | 53.2348 | 53.2348 | 53.0542 | 774 |
| 24 Abr 2024 | 53.3402 | -0.05 | -0.10% | 53.3402 | 53.3402 | 53.3402 | 0 |
| 23 Abr 2024 | 53.3928 | 0.12 | 0.23% | 53.3928 | 53.3928 | 53.3928 | 0 |
| 22 Abr 2024 | 53.2701 | -0.15 | -0.27% | 53.2701 | 53.2701 | 53.2701 | 0 |
| 19 Abr 2024 | 53.4158 | -0.02 | -0.04% | 53.4158 | 53.4158 | 53.4158 | 0 |
| 18 Abr 2024 | 53.4358 | 0.18 | 0.33% | 53.4358 | 53.4358 | 53.4358 | 0 |
| 17 Abr 2024 | 53.2594 | -0.11 | -0.21% | 53.2594 | 53.2594 | 53.2594 | 0 |
| 16 Abr 2024 | 53.3706 | 0.03 | 0.05% | 53.3706 | 53.3706 | 53.3706 | 0 |
| 15 Abr 2024 | 53.3443 | -0.19 | -0.35% | 53.5548 | 53.5548 | 53.3109 | 109 |
| 12 Abr 2024 | 53.5303 | 0.05 | 0.10% | 53.5303 | 53.5303 | 53.5303 | 0 |
| 11 Abr 2024 | 53.4791 | -0.12 | -0.22% | 53.4791 | 53.4791 | 53.4791 | 0 |
| 10 Abr 2024 | 53.599 | -0.20 | -0.37% | 53.9014 | 53.9117 | 53.5222 | 218 |
| 09 Abr 2024 | 53.7989 | 0.07 | 0.13% | 53.7989 | 53.7989 | 53.7989 | 0 |
| 08 Abr 2024 | 53.7294 | -0.23 | -0.42% | 53.7294 | 53.7294 | 53.7294 | 0 |
| 05 Abr 2024 | 53.9547 | 0.09 | 0.16% | 53.9547 | 53.9547 | 53.9547 | 0 |
| 04 Abr 2024 | 53.867 | 0.03 | 0.05% | 53.867 | 53.867 | 53.867 | 0 |
| 03 Abr 2024 | 53.8398 | 0.00 | 0.01% | 53.8398 | 53.8398 | 53.8398 | 0 |
| 02 Abr 2024 | 53.8359 | -0.29 | -0.53% | 53.8878 | 53.9029 | 53.8359 | 303 |
| 28 Mar 2024 | 54.1246 | 0.07 | 0.14% | 54.1246 | 54.1246 | 54.1246 | 0 |
| 27 Mar 2024 | 54.0505 | 0.07 | 0.12% | 54.0505 | 54.0505 | 54.0505 | 0 |
| 26 Mar 2024 | 53.9852 | 0.01 | 0.02% | 54.0228 | 54.0233 | 53.9852 | 150 |
| 25 Mar 2024 | 53.9727 | -0.07 | -0.14% | 54.1104 | 54.1138 | 53.9727 | 3,078 |
| 22 Mar 2024 | 54.0458 | 0.09 | 0.17% | 53.9996 | 54.074 | 53.947 | 17,277 |
| 21 Mar 2024 | 53.9522 | 0.03 | 0.06% | 53.9522 | 53.9522 | 53.9522 | 0 |
| 20 Mar 2024 | 53.918 | 0.17 | 0.32% | 53.918 | 53.918 | 53.918 | 0 |
| 19 Mar 2024 | 53.7466 | -0.06 | -0.11% | 53.7466 | 53.7466 | 53.7466 | 0 |
| 18 Mar 2024 | 53.8047 | 0.05 | 0.09% | 53.8047 | 53.8047 | 53.8047 | 0 |
| 15 Mar 2024 | 53.7587 | -0.21 | -0.39% | 53.7148 | 53.7815 | 53.6439 | 419 |
| 14 Mar 2024 | 53.9699 | -0.11 | -0.21% | 53.9699 | 53.9699 | 53.9699 | 0 |
| 13 Mar 2024 | 54.0845 | 0.09 | 0.17% | 54.0845 | 54.0845 | 54.0845 | 0 |
| 12 Mar 2024 | 53.9931 | -0.27 | -0.49% | 54.1034 | 54.1214 | 53.9931 | 100 |
| 11 Mar 2024 | 54.2615 | 0.05 | 0.09% | 54.2615 | 54.2615 | 54.2615 | 0 |
| 08 Mar 2024 | 54.2146 | 0.11 | 0.21% | 54.2146 | 54.2146 | 54.2146 | 0 |
| 07 Mar 2024 | 54.1035 | 0.05 | 0.09% | 54.1035 | 54.1035 | 54.1035 | 0 |
| 06 Mar 2024 | 54.0561 | 0.09 | 0.16% | 54.0072 | 54.0561 | 54.0072 | 191 |
| 05 Mar 2024 | 53.9682 | 0.17 | 0.31% | 53.8707 | 53.9682 | 53.8707 | 191 |
| 04 Mar 2024 | 53.8024 | 0.12 | 0.23% | 53.8024 | 53.8024 | 53.8024 | 0 |
| 01 Mar 2024 | 53.6806 | -0.04 | -0.08% | 53.6806 | 53.6806 | 53.6806 | 0 |
| 29 Feb 2024 | 53.7213 | 0.14 | 0.26% | 53.7213 | 53.7213 | 53.7213 | 0 |
| 28 Feb 2024 | 53.5808 | -0.03 | -0.05% | 53.5808 | 53.5808 | 53.5808 | 0 |
| 27 Feb 2024 | 53.6095 | -0.10 | -0.18% | 53.614 | 53.6506 | 53.5366 | 1,342 |
| 26 Feb 2024 | 53.7087 | 0.14 | 0.26% | 53.7883 | 53.7883 | 53.7087 | 277 |
| 23 Feb 2024 | 53.5711 | 0.00 | 0.01% | 53.5711 | 53.5711 | 53.5711 | 0 |
| 22 Feb 2024 | 53.568 | -0.07 | -0.13% | 53.5664 | 53.568 | 53.5468 | 214 |
| 21 Feb 2024 | 53.6384 | 0.07 | 0.13% | 53.6384 | 53.6384 | 53.6384 | 0 |
| 20 Feb 2024 | 53.567 | -0.01 | -0.02% | 53.567 | 53.567 | 53.567 | 0 |
| 19 Feb 2024 | 53.5783 | 0.04 | 0.07% | 53.5783 | 53.5783 | 53.5783 | 0 |
| 16 Feb 2024 | 53.5388 | -0.19 | -0.36% | 53.6467 | 53.6467 | 53.5388 | 424 |
| 15 Feb 2024 | 53.7299 | 0.17 | 0.32% | 53.6609 | 53.7299 | 53.6609 | 636 |
| 14 Feb 2024 | 53.5588 | 0.07 | 0.12% | 53.4727 | 53.5588 | 53.4727 | 106 |
| 13 Feb 2024 | 53.4932 | -0.26 | -0.48% | 53.6789 | 53.6789 | 53.4721 | 424 |
| 12 Feb 2024 | 53.752 | 0.08 | 0.16% | 53.7106 | 53.752 | 53.7106 | 191 |
| 09 Feb 2024 | 53.6685 | -0.03 | -0.05% | 53.6685 | 53.6685 | 53.6685 | 0 |
| 08 Feb 2024 | 53.697 | -0.17 | -0.31% | 53.7713 | 53.7713 | 53.6886 | 509 |
| 07 Feb 2024 | 53.8637 | 0.08 | 0.14% | 53.8637 | 53.8637 | 53.8637 | 0 |
