GBLB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 71.90 | 0.60 | 0.84% | 71.50 | 72.30 | 71.50 | 145,578 |
07 May 2024 | 71.30 | 0.35 | 0.49% | 71.35 | 71.85 | 71.30 | 171,748 |
06 May 2024 | 70.95 | -0.30 | -0.42% | 71.30 | 71.65 | 70.85 | 85,230 |
03 May 2024 | 71.25 | 1.35 | 1.93% | 70.15 | 72.40 | 70.15 | 137,795 |
02 May 2024 | 69.90 | 0.05 | 0.07% | 69.85 | 70.05 | 69.40 | 123,868 |
30 Abr 2024 | 69.85 | -0.30 | -0.43% | 70.05 | 70.15 | 69.65 | 128,510 |
29 Abr 2024 | 70.15 | 0.15 | 0.21% | 70.05 | 70.35 | 70.05 | 84,162 |
26 Abr 2024 | 70.00 | 1.00 | 1.45% | 69.35 | 70.20 | 69.35 | 92,622 |
25 Abr 2024 | 69.00 | -0.95 | -1.36% | 69.80 | 69.85 | 69.00 | 69,867 |
24 Abr 2024 | 69.95 | -0.40 | -0.57% | 70.55 | 70.60 | 69.95 | 88,093 |
23 Abr 2024 | 70.35 | 0.00 | 0.00% | 70.50 | 70.55 | 70.00 | 80,559 |
22 Abr 2024 | 70.35 | 0.65 | 0.93% | 70.00 | 70.50 | 69.85 | 78,631 |
19 Abr 2024 | 69.70 | -0.15 | -0.21% | 69.45 | 70.00 | 69.25 | 73,632 |
18 Abr 2024 | 69.85 | 1.10 | 1.60% | 69.00 | 70.00 | 69.00 | 154,635 |
17 Abr 2024 | 68.75 | 0.10 | 0.15% | 68.35 | 69.55 | 68.25 | 126,472 |
16 Abr 2024 | 68.65 | -1.50 | -2.14% | 69.30 | 69.50 | 68.55 | 70,065 |
15 Abr 2024 | 70.15 | 0.50 | 0.72% | 69.65 | 70.65 | 69.65 | 74,391 |
12 Abr 2024 | 69.65 | -0.05 | -0.07% | 70.05 | 70.60 | 69.55 | 77,507 |
11 Abr 2024 | 69.70 | -0.20 | -0.29% | 69.75 | 70.30 | 69.60 | 61,955 |
10 Abr 2024 | 69.90 | 0.00 | 0.00% | 70.50 | 70.95 | 69.65 | 96,795 |
09 Abr 2024 | 69.90 | -0.10 | -0.14% | 69.75 | 70.55 | 69.50 | 98,851 |
08 Abr 2024 | 70.00 | 0.30 | 0.43% | 69.70 | 70.00 | 69.55 | 66,397 |
05 Abr 2024 | 69.70 | -0.55 | -0.78% | 69.30 | 69.75 | 69.20 | 90,933 |
04 Abr 2024 | 70.25 | -0.05 | -0.07% | 70.25 | 70.45 | 69.95 | 112,301 |
03 Abr 2024 | 70.30 | 0.85 | 1.22% | 69.35 | 70.30 | 68.80 | 125,211 |
02 Abr 2024 | 69.45 | -0.61 | -0.87% | 69.70 | 70.75 | 69.25 | 127,776 |
28 Mar 2024 | 70.06 | 0.06 | 0.09% | 70.02 | 70.36 | 69.94 | 94,769 |
27 Mar 2024 | 70.00 | 0.32 | 0.46% | 69.54 | 70.02 | 69.54 | 76,885 |
26 Mar 2024 | 69.68 | 0.10 | 0.14% | 69.54 | 69.82 | 69.38 | 94,661 |
25 Mar 2024 | 69.58 | 0.26 | 0.38% | 69.28 | 69.84 | 68.72 | 106,556 |
22 Mar 2024 | 69.32 | -0.20 | -0.29% | 69.22 | 69.92 | 69.12 | 112,641 |
21 Mar 2024 | 69.52 | 0.36 | 0.52% | 69.70 | 69.90 | 69.12 | 145,312 |
20 Mar 2024 | 69.16 | 0.54 | 0.79% | 68.28 | 69.28 | 68.22 | 128,587 |
19 Mar 2024 | 68.62 | 0.10 | 0.15% | 67.92 | 68.72 | 67.90 | 126,773 |
18 Mar 2024 | 68.52 | -0.40 | -0.58% | 68.50 | 69.00 | 68.20 | 109,591 |
15 Mar 2024 | 68.92 | 0.34 | 0.50% | 68.80 | 69.86 | 68.80 | 340,342 |
14 Mar 2024 | 68.58 | -0.56 | -0.81% | 69.04 | 69.56 | 68.28 | 96,684 |
13 Mar 2024 | 69.14 | 0.04 | 0.06% | 69.10 | 69.28 | 68.60 | 118,406 |
12 Mar 2024 | 69.10 | 0.40 | 0.58% | 68.74 | 69.28 | 68.60 | 109,065 |
11 Mar 2024 | 68.70 | 0.12 | 0.17% | 68.06 | 68.70 | 68.06 | 64,621 |
08 Mar 2024 | 68.58 | 0.44 | 0.65% | 68.10 | 68.68 | 68.06 | 75,097 |
07 Mar 2024 | 68.14 | -0.10 | -0.15% | 67.84 | 68.46 | 67.64 | 82,874 |
06 Mar 2024 | 68.24 | -0.04 | -0.06% | 68.14 | 68.56 | 68.02 | 74,357 |
05 Mar 2024 | 68.28 | -0.46 | -0.67% | 68.44 | 68.50 | 67.74 | 91,077 |
04 Mar 2024 | 68.74 | -0.64 | -0.92% | 69.22 | 69.52 | 68.58 | 100,286 |
01 Mar 2024 | 69.38 | 0.04 | 0.06% | 69.44 | 69.68 | 69.02 | 103,876 |
29 Feb 2024 | 69.34 | -0.30 | -0.43% | 69.60 | 69.80 | 68.86 | 301,450 |
28 Feb 2024 | 69.64 | -0.72 | -1.02% | 70.42 | 70.44 | 69.32 | 90,807 |
27 Feb 2024 | 70.36 | -0.06 | -0.09% | 70.28 | 70.56 | 70.16 | 74,389 |
26 Feb 2024 | 70.42 | -0.82 | -1.15% | 70.98 | 71.16 | 70.42 | 76,746 |
23 Feb 2024 | 71.24 | -0.16 | -0.22% | 71.42 | 71.56 | 70.84 | 73,993 |
22 Feb 2024 | 71.40 | 0.38 | 0.54% | 71.46 | 71.76 | 70.74 | 92,233 |
21 Feb 2024 | 71.02 | 0.30 | 0.42% | 70.64 | 71.08 | 70.64 | 69,550 |
20 Feb 2024 | 70.72 | -0.18 | -0.25% | 70.74 | 70.90 | 70.40 | 59,779 |
19 Feb 2024 | 70.90 | 0.22 | 0.31% | 70.50 | 70.90 | 70.04 | 67,758 |
16 Feb 2024 | 70.68 | 0.22 | 0.31% | 70.82 | 71.02 | 70.50 | 65,976 |
15 Feb 2024 | 70.46 | 0.66 | 0.95% | 70.04 | 71.00 | 70.04 | 126,131 |
14 Feb 2024 | 69.80 | 0.16 | 0.23% | 69.46 | 70.04 | 69.40 | 75,100 |
13 Feb 2024 | 69.64 | -0.58 | -0.83% | 70.10 | 70.12 | 69.28 | 85,814 |
12 Feb 2024 | 70.22 | 0.60 | 0.86% | 69.76 | 70.44 | 69.76 | 62,210 |
09 Feb 2024 | 69.62 | 0.04 | 0.06% | 69.50 | 69.90 | 69.30 | 76,860 |