Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741973400 | 252.19 | 0.36 | 0.14 | 252.88 | 253.8 | 251.97 | 2197 |
| 1741887000 | 251.83 | 4.68 | 1.89 | 248.1 | 252.07 | 248 | 1174 |
| 1741800600 | 247.15 | 2 | 0.82 | 245.54 | 247.2 | 245.16 | 1473 |
| 1741714200 | 245.15 | -0.79 | -0.32 | 244.65 | 245.67 | 244.6 | 1831 |
| 1741627800 | 245.94 | -0.97 | -0.39 | 246.83 | 246.9 | 244.91 | 1884 |
| 1741368600 | 246.91 | -0.47 | -0.19 | 247.35 | 248 | 246.03 | 754 |
| 1741282200 | 247.38 | -2.7 | -1.08 | 247.26 | 247.38 | 245.85 | 1103 |
| 1741195800 | 250.08 | -3.9 | -1.54 | 251.5 | 251.5 | 247.69 | 1319 |
| 1741109400 | 253.98 | 1.33 | 0.53 | 253.7 | 255 | 253.28 | 1952 |
| 1741023000 | 252.65 | 1.02 | 0.41 | 252.79 | 253.36 | 251.64 | 3048 |
| 1740763800 | 251.63 | -2.22 | -0.87 | 252.41 | 252.93 | 249.9 | 11457 |
| 1740677400 | 253.85 | -0.75 | -0.29 | 253.52 | 254.49 | 252.55 | 2224 |
| 1740591000 | 254.6 | 1.6 | 0.63 | 255.07 | 255.23 | 253.44 | 2030 |
| 1740504600 | 253 | -5.03 | -1.95 | 257.42 | 258.02 | 253 | 2534 |
| 1740418200 | 258.02999 | 0.06 | 0.02 | 257.79 | 259.17 | 257.55 | 1052 |
| 1740159000 | 257.97 | -0.41 | -0.16 | 256.39999 | 257.97 | 255.9 | 1314 |
| 1740072600 | 258.38 | 0.28 | 0.11 | 259.7 | 260.08999 | 257.39999 | 976 |
| 1739986200 | 258.1 | 0.78 | 0.30 | 257.95 | 259.45 | 257.95 | 1540 |
| 1739899800 | 257.32 | 3.11 | 1.22 | 255.39 | 257.32 | 255.39 | 1981 |
| 1739813400 | 254.21 | 0.85 | 0.34 | 254.19 | 254.64 | 253.8 | 3510 |
| 1739554200 | 253.36 | -3.11 | -1.21 | 257.37 | 258.12 | 253 | 9672 |
| 1739467800 | 256.47 | 0.07 | 0.03 | 257.13 | 258.08 | 256.47 | 2632 |
| 1739381400 | 256.39999 | -1.6 | -0.62 | 255.95 | 257.11 | 254.79 | 3015 |
| 1739295000 | 258 | -0.8 | -0.31 | 259.64999 | 259.67 | 256.62 | 4229 |
| 1739208600 | 258.8 | 3.78 | 1.48 | 257.8 | 259.2 | 257.67 | 4018 |
| 1738949400 | 255.02 | 2.41 | 0.95 | 253.39 | 255.65 | 253.01 | 1657 |
| 1738863000 | 252.61 | -0.17 | -0.07 | 252.58 | 254.58 | 251.34 | 4994 |
| 1738776600 | 252.78 | 1.5 | 0.60 | 252.93 | 253.94 | 252.4 | 3179 |
| 1738690200 | 251.28 | -0.13 | -0.05 | 250.5 | 252.22 | 249.91 | 1977 |
| 1738603800 | 251.41 | 3.47 | 1.40 | 250.6 | 253.67 | 250.6 | 6080 |
| 1738344600 | 247.94 | 1.55 | 0.63 | 247.01 | 249.4 | 247 | 2606 |
| 1738258200 | 246.39 | 3.72 | 1.53 | 244.02 | 246.44 | 244.02 | 2641 |
| 1738171800 | 242.67 | -0.33 | -0.14 | 243.3 | 244.02 | 242.64 | 2266 |
| 1738085400 | 243 | 3.51 | 1.47 | 241.21 | 243 | 240.96 | 1882 |
| 1737999000 | 239.49 | -3.06 | -1.26 | 241.59 | 242.3 | 239.49 | 1525 |
| 1737739800 | 242.55 | -0.23 | -0.09 | 243.33 | 244.28 | 242.5 | 1959 |
| 1737653400 | 242.78 | 1.18 | 0.49 | 243.31 | 243.39 | 241.67 | 1019 |
| 1737567000 | 241.6 | 0 | 0.00 | 241.6 | 241.6 | 241.6 | 0 |
| 1737480600 | 241.6 | 2.27 | 0.95 | 241.63 | 242.08 | 241.12 | 1186 |
| 1737394200 | 239.33 | -3.3 | -1.36 | 241.12 | 241.36 | 238.98 | 1297 |
| 1737135000 | 242.63 | 0.09 | 0.04 | 242.02 | 242.63 | 241.2 | 2930 |
| 1737048600 | 242.54 | 2.62 | 1.09 | 240.67 | 243.08 | 240.67 | 1890 |
| 1736962200 | 239.92 | 1.43 | 0.60 | 239.15 | 239.92 | 238.44 | 764 |
| 1736875800 | 238.49 | -1.7 | -0.71 | 239.08 | 239.24 | 238.35 | 5280 |
| 1736789400 | 240.19 | -1.31 | -0.54 | 241.61 | 242.4 | 240 | 1712 |
| 1736530200 | 241.5 | 3.29 | 1.38 | 238.9 | 241.69 | 238.65 | 2614 |
| 1736443800 | 238.21 | 0.59 | 0.25 | 237.58 | 238.64 | 237.37 | 2765 |
| 1736357400 | 237.62 | 3.03 | 1.29 | 235.76 | 238.09 | 235.76 | 923 |
| 1736271000 | 234.59 | 1.24 | 0.53 | 233.17 | 235.28 | 232.98 | 506 |
| 1736184600 | 233.35 | -2.44 | -1.03 | 233.7 | 234 | 232.7 | 971 |
| 1735925400 | 235.79 | -2.38 | -1.00 | 237.03 | 237.53 | 235.79 | 561 |
| 1735839000 | 238.17 | 7.29 | 3.16 | 233.56 | 238.31 | 233.26 | 1470 |
| 1735666200 | 230.88 | 1.18 | 0.51 | 230.52 | 230.88 | 230.37 | 378 |
| 1735579800 | 229.7 | -0.98 | -0.42 | 230.61 | 230.81 | 229.7 | 1741 |
| 1735320600 | 230.68 | -0.37 | -0.16 | 232 | 232.07 | 230.15 | 1233 |
| 1735061400 | 231.05 | 0.12 | 0.05 | 231.55 | 231.63 | 231.05 | 461 |
| 1734975000 | 230.93 | -0.71 | -0.31 | 231.75 | 232.31 | 230.73 | 1859 |
| 1734715800 | 231.64 | 2.09 | 0.91 | 230.71 | 232.58 | 230.25 | 4932 |
| 1734629400 | 229.55 | -1.82 | -0.79 | 231.14 | 231.45 | 228.85 | 1521 |
| 1734543000 | 231.37 | 0.47 | 0.20 | 231.5 | 232.1 | 230.83 | 1246 |
| 1734456600 | 230.9 | -1.33 | -0.57 | 232.33 | 232.33 | 230.7 | 2378 |
| 1734370200 | 232.23 | -0.9 | -0.39 | 232.18 | 233.42 | 232.05 | 2091 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
