Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GBS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 201.21 | 1.55 | 0.78% | 200.36 | 201.34 | 200.36 | 1,213 |
| 02 Jul 2024 | 199.66 | 0.20 | 0.10% | 200.03 | 200.28 | 199.35 | 420 |
| 01 Jul 2024 | 199.46 | -0.74 | -0.37% | 198.97 | 199.84 | 198.74 | 325 |
| 28 Jun 2024 | 200.20 | 0.07 | 0.03% | 200.23 | 200.99 | 200.07 | 703 |
| 27 Jun 2024 | 200.13 | 2.11 | 1.07% | 198.07 | 200.14 | 198.07 | 802 |
| 26 Jun 2024 | 198.02 | -1.55 | -0.78% | 199.39 | 199.55 | 197.85 | 331 |
| 25 Jun 2024 | 199.57 | -0.53 | -0.26% | 199.76 | 200.46 | 199.51 | 936 |
| 24 Jun 2024 | 200.10 | -0.26 | -0.13% | 199.75 | 200.10 | 199.34 | 1,444 |
| 21 Jun 2024 | 200.36 | -2.06 | -1.02% | 202.73 | 204.00 | 200.36 | 1,842 |
| 20 Jun 2024 | 202.42 | 2.98 | 1.49% | 201.06 | 202.43 | 200.29 | 642 |
| 19 Jun 2024 | 199.44 | -0.11 | -0.06% | 200.05 | 200.16 | 199.44 | 553 |
| 18 Jun 2024 | 199.55 | -0.22 | -0.11% | 199.04 | 199.55 | 198.43 | 2,459 |
| 17 Jun 2024 | 199.77 | -1.34 | -0.67% | 199.60 | 199.77 | 199.31 | 1,570 |
| 14 Jun 2024 | 201.11 | 3.43 | 1.74% | 198.62 | 201.38 | 198.60 | 1,807 |
| 13 Jun 2024 | 197.68 | 0.15 | 0.08% | 197.30 | 198.09 | 197.01 | 7,171 |
| 12 Jun 2024 | 197.53 | -1.27 | -0.64% | 198.53 | 199.10 | 197.53 | 945 |
| 11 Jun 2024 | 198.80 | 1.09 | 0.55% | 197.00 | 199.00 | 197.00 | 1,038 |
| 10 Jun 2024 | 197.71 | 0.64 | 0.32% | 197.60 | 197.71 | 197.50 | 2,012 |
| 07 Jun 2024 | 197.07 | -3.67 | -1.83% | 200.87 | 200.87 | 196.50 | 899 |
| 06 Jun 2024 | 200.74 | 1.34 | 0.67% | 200.23 | 200.74 | 199.38 | 7,593 |
| 05 Jun 2024 | 199.40 | 2.98 | 1.52% | 197.52 | 199.40 | 197.20 | 1,096 |
| 04 Jun 2024 | 196.42 | -2.14 | -1.08% | 198.20 | 198.24 | 196.30 | 1,698 |
| 03 Jun 2024 | 198.56 | 0.76 | 0.38% | 197.25 | 198.56 | 197.20 | 1,082 |
| 31 May 2024 | 197.80 | -1.23 | -0.62% | 199.57 | 199.61 | 197.80 | 1,014 |
| 30 May 2024 | 199.03 | -0.27 | -0.14% | 199.33 | 199.72 | 198.70 | 482 |
| 29 May 2024 | 199.30 | -0.37 | -0.19% | 199.94 | 199.94 | 198.53 | 1,063 |
| 28 May 2024 | 199.67 | -0.20 | -0.10% | 198.64 | 200.07 | 198.39 | 1,078 |
| 27 May 2024 | 199.87 | 1.26 | 0.63% | 198.63 | 200.21 | 198.57 | 4,903 |
| 24 May 2024 | 198.61 | -1.09 | -0.55% | 199.13 | 199.21 | 198.50 | 870 |
| 23 May 2024 | 199.70 | -3.34 | -1.64% | 201.04 | 201.21 | 199.09 | 3,232 |
| 22 May 2024 | 203.04 | -3.38 | -1.64% | 204.99 | 205.37 | 202.64 | 957 |
| 21 May 2024 | 206.42 | 1.31 | 0.64% | 204.56 | 206.42 | 204.56 | 1,179 |
| 20 May 2024 | 205.11 | 0.85 | 0.42% | 206.66 | 207.22 | 204.30 | 728 |
| 17 May 2024 | 204.26 | 2.61 | 1.29% | 202.30 | 204.49 | 202.30 | 1,028 |
| 16 May 2024 | 201.65 | -0.52 | -0.26% | 202.28 | 202.56 | 201.00 | 1,266 |
| 15 May 2024 | 202.17 | 2.06 | 1.03% | 200.67 | 202.22 | 200.31 | 4,022 |
| 14 May 2024 | 200.11 | 0.84 | 0.42% | 199.64 | 200.61 | 199.62 | 1,838 |
| 13 May 2024 | 199.27 | -2.68 | -1.33% | 200.79 | 200.87 | 199.00 | 1,030 |
| 10 May 2024 | 201.95 | 2.33 | 1.17% | 202.47 | 203.20 | 201.82 | 4,566 |
| 09 May 2024 | 199.62 | 1.24 | 0.63% | 198.64 | 199.82 | 198.18 | 3,679 |
| 08 May 2024 | 198.38 | 0.66 | 0.33% | 198.42 | 198.71 | 197.84 | 618 |
| 07 May 2024 | 197.72 | -0.69 | -0.35% | 198.65 | 198.65 | 197.38 | 2,047 |
| 06 May 2024 | 198.41 | 2.11 | 1.07% | 197.98 | 199.35 | 197.98 | 4,283 |
| 03 May 2024 | 196.30 | -2.16 | -1.09% | 197.32 | 197.62 | 194.90 | 1,980 |
| 02 May 2024 | 198.46 | 0.36 | 0.18% | 198.97 | 198.97 | 196.95 | 1,968 |
| 30 Abr 2024 | 198.10 | -2.70 | -1.34% | 199.86 | 199.86 | 197.74 | 2,000 |
| 29 Abr 2024 | 200.80 | -0.45 | -0.22% | 200.52 | 201.45 | 200.50 | 725 |
| 26 Abr 2024 | 201.25 | 0.54 | 0.27% | 200.74 | 202.22 | 200.74 | 1,574 |
| 25 Abr 2024 | 200.71 | 0.95 | 0.48% | 199.54 | 201.04 | 199.54 | 3,138 |
| 24 Abr 2024 | 199.76 | -0.04 | -0.02% | 200.23 | 200.29 | 199.50 | 451 |
| 23 Abr 2024 | 199.80 | -2.30 | -1.14% | 199.25 | 200.53 | 198.20 | 6,386 |
| 22 Abr 2024 | 202.10 | -4.24 | -2.05% | 203.66 | 204.32 | 202.00 | 2,503 |
| 19 Abr 2024 | 206.34 | 0.43 | 0.21% | 206.89 | 206.98 | 205.46 | 2,145 |
| 18 Abr 2024 | 205.91 | -0.70 | -0.34% | 205.36 | 206.61 | 204.85 | 639 |
| 17 Abr 2024 | 206.61 | -0.22 | -0.11% | 206.40 | 207.98 | 206.22 | 1,486 |
| 16 Abr 2024 | 206.83 | 3.23 | 1.59% | 206.25 | 207.01 | 205.00 | 2,177 |
| 15 Abr 2024 | 203.60 | -4.36 | -2.10% | 203.59 | 204.21 | 201.79 | 3,392 |
| 12 Abr 2024 | 207.96 | 6.62 | 3.29% | 206.46 | 210.41 | 206.46 | 5,557 |
| 11 Abr 2024 | 201.34 | 0.14 | 0.07% | 200.69 | 201.42 | 199.71 | 1,221 |
| 10 Abr 2024 | 201.20 | 1.84 | 0.92% | 200.01 | 201.50 | 198.89 | 1,774 |
| 09 Abr 2024 | 199.36 | 1.66 | 0.84% | 199.20 | 200.60 | 199.20 | 2,856 |
| 08 Abr 2024 | 197.70 | 0.20 | 0.10% | 198.64 | 199.20 | 197.25 | 1,196 |
| 05 Abr 2024 | 197.50 | 2.93 | 1.51% | 194.10 | 197.60 | 194.10 | 1,562 |
