Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETFS Hedged Metal Securities Ltd | GBSE | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.009 | -0.07% | 12.862 | 10:35:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.862 | 12.862 | 12.862 | 12.862 | 12.871 |
Resumen Histórico GBSE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GBSE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 12.862 | -0.01 | -0.07% | 12.862 | 12.862 | 12.862 | 0 |
| 13 Jun 2024 | 12.871 | -0.01 | -0.05% | 12.871 | 12.871 | 12.871 | 0 |
| 12 Jun 2024 | 12.877 | 0.00 | -0.01% | 12.877 | 12.877 | 12.877 | 0 |
| 11 Jun 2024 | 12.878 | 0.06 | 0.50% | 12.819 | 12.878 | 12.812 | 2,702 |
| 10 Jun 2024 | 12.814 | -0.41 | -3.06% | 12.753 | 12.814 | 12.753 | 200 |
| 07 Jun 2024 | 13.219 | 0.04 | 0.34% | 13.219 | 13.219 | 13.219 | 0 |
| 06 Jun 2024 | 13.174 | 0.18 | 1.42% | 13.174 | 13.174 | 13.174 | 0 |
| 05 Jun 2024 | 12.99 | 0.09 | 0.71% | 12.99 | 12.99 | 12.99 | 0 |
| 04 Jun 2024 | 12.898 | -0.04 | -0.32% | 13.057 | 13.057 | 12.898 | 200 |
| 03 Jun 2024 | 12.939 | -0.11 | -0.84% | 12.939 | 12.939 | 12.939 | 0 |
| 31 May 2024 | 13.049 | 0.04 | 0.30% | 13.049 | 13.049 | 13.049 | 0 |
| 30 May 2024 | 13.01 | -0.05 | -0.41% | 13.01 | 13.01 | 13.01 | 0 |
| 29 May 2024 | 13.063 | 0.01 | 0.08% | 13.117 | 13.117 | 13.059 | 400 |
| 28 May 2024 | 13.052 | -0.06 | -0.46% | 13.052 | 13.052 | 13.052 | 0 |
| 27 May 2024 | 13.112 | 0.09 | 0.72% | 12.949 | 13.112 | 12.949 | 1 |
| 24 May 2024 | 13.018 | -0.02 | -0.16% | 13.018 | 13.018 | 13.018 | 0 |
| 23 May 2024 | 13.039 | -0.42 | -3.08% | 13.156 | 13.161 | 13.039 | 600 |
| 22 May 2024 | 13.454 | 0.03 | 0.22% | 13.454 | 13.454 | 13.454 | 0 |
| 21 May 2024 | 13.425 | -0.07 | -0.52% | 13.425 | 13.425 | 13.425 | 0 |
| 20 May 2024 | 13.495 | 0.20 | 1.51% | 13.599 | 13.599 | 13.495 | 200 |
| 17 May 2024 | 13.294 | -0.01 | -0.05% | 13.294 | 13.294 | 13.294 | 0 |
| 16 May 2024 | 13.301 | 0.01 | 0.07% | 13.305 | 13.305 | 13.301 | 18 |
| 15 May 2024 | 13.292 | 0.19 | 1.41% | 13.154 | 13.292 | 13.154 | 400 |
