US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Europa
EU
ETFS Hedged Metal Securities Ltd (GBSE)
ETFS Hedged Metal Securities Ltd (GBSE) Histórico

GBSE ETFS Hedged Metal Securities Ltd

13.032

0.00 (0.00%)

20 Jun 2024 - Cerrado

Retrasado por 15 minutos

GBSE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 Jun 2024	13.032	0.10	0.79%	13.032	13.032	13.032	0
19 Jun 2024	12.93	0.08	0.62%	12.962	12.962	12.93	540
18 Jun 2024	12.85	-0.04	-0.34%	12.897	12.897	12.85	3,753
17 Jun 2024	12.894	0.03	0.25%	12.894	12.894	12.894	0
14 Jun 2024	12.862	-0.01	-0.07%	12.862	12.862	12.862	0
13 Jun 2024	12.871	-0.01	-0.05%	12.871	12.871	12.871	0
12 Jun 2024	12.877	0.00	-0.01%	12.877	12.877	12.877	0
11 Jun 2024	12.878	0.06	0.50%	12.819	12.878	12.812	2,702
10 Jun 2024	12.814	-0.41	-3.06%	12.814	12.814	12.814	200
07 Jun 2024	13.219	0.04	0.34%	13.219	13.219	13.219	0
06 Jun 2024	13.174	0.18	1.42%	13.174	13.174	13.174	0
05 Jun 2024	12.99	0.09	0.71%	12.99	12.99	12.99	0
04 Jun 2024	12.898	-0.04	-0.32%	13.057	13.057	12.898	200
03 Jun 2024	12.939	-0.11	-0.84%	12.939	12.939	12.939	0
31 May 2024	13.049	0.04	0.30%	13.049	13.049	13.049	0
30 May 2024	13.01	-0.05	-0.41%	13.01	13.01	13.01	0
29 May 2024	13.063	0.01	0.08%	13.117	13.117	13.059	400
28 May 2024	13.052	-0.06	-0.46%	13.052	13.052	13.052	0
27 May 2024	13.112	0.09	0.72%	12.949	13.112	12.949	1
24 May 2024	13.018	-0.02	-0.16%	13.018	13.018	13.018	0
23 May 2024	13.039	-0.42	-3.08%	13.156	13.161	13.039	600
22 May 2024	13.454	0.03	0.22%	13.454	13.454	13.454	0
21 May 2024	13.425	-0.07	-0.52%	13.425	13.425	13.425	0
20 May 2024	13.495	0.20	1.51%	13.599	13.599	13.495	200
17 May 2024	13.294	-0.01	-0.05%	13.294	13.294	13.294	0
16 May 2024	13.301	0.01	0.07%	13.305	13.305	13.301	18
15 May 2024	13.292	0.19	1.41%	13.154	13.292	13.154	400
14 May 2024	13.107	0.01	0.11%	13.038	13.11	13.038	6,172
13 May 2024	13.092	-0.12	-0.87%	13.092	13.092	13.092	0
10 May 2024	13.207	0.32	2.50%	13.207	13.207	13.207	0
09 May 2024	12.885	0.02	0.13%	12.90	12.90	12.884	1,200
08 May 2024	12.868	-0.03	-0.25%	12.902	12.902	12.868	200
07 May 2024	12.90	0.00	-0.01%	12.934	12.934	12.898	544
06 May 2024	12.901	0.13	1.01%	12.901	12.901	12.901	0
03 May 2024	12.772	-0.06	-0.44%	12.817	12.822	12.772	1,368
02 May 2024	12.829	-0.12	-0.89%	12.906	12.906	12.829	191
30 Abr 2024	12.944	-0.05	-0.39%	12.944	12.944	12.944	0
29 Abr 2024	12.995	-0.05	-0.39%	12.995	12.995	12.995	0
26 Abr 2024	13.046	0.02	0.18%	13.046	13.046	13.046	0
25 Abr 2024	13.023	0.06	0.45%	12.948	13.051	12.948	3,405
24 Abr 2024	12.965	0.14	1.05%	12.965	12.965	12.965	0
23 Abr 2024	12.83	-0.32	-2.40%	12.843	12.843	12.791	872
22 Abr 2024	13.145	-0.20	-1.51%	13.145	13.145	13.145	0
19 Abr 2024	13.346	0.06	0.47%	13.336	13.346	13.336	200
18 Abr 2024	13.283	-0.01	-0.04%	13.283	13.283	13.283	0
17 Abr 2024	13.288	0.03	0.26%	13.288	13.288	13.288	0
16 Abr 2024	13.254	0.11	0.86%	13.254	13.254	13.254	0
15 Abr 2024	13.141	-0.22	-1.67%	13.141	13.141	13.141	0
12 Abr 2024	13.364	0.32	2.48%	13.364	13.364	13.364	0
11 Abr 2024	13.041	-0.11	-0.83%	13.041	13.041	13.041	0
10 Abr 2024	13.15	0.06	0.44%	13.15	13.15	13.15	0
09 Abr 2024	13.093	0.06	0.45%	13.093	13.093	13.093	0
08 Abr 2024	13.034	0.07	0.53%	13.033	13.034	13.033	200
05 Abr 2024	12.965	0.18	1.42%	12.735	12.965	12.735	1,888
04 Abr 2024	12.783	0.11	0.84%	12.826	12.826	12.78	9,158
03 Abr 2024	12.676	0.05	0.39%	12.729	12.729	12.676	389
02 Abr 2024	12.627	0.39	3.19%	12.585	12.627	12.585	18,023
28 Mar 2024	12.237	0.06	0.49%	12.237	12.237	12.237	0
27 Mar 2024	12.177	0.03	0.26%	12.177	12.177	12.177	0
26 Mar 2024	12.145	0.00	0.00%	12.145	12.145	12.145	0
25 Mar 2024	12.145	0.01	0.09%	12.117	12.157	12.117	18,284

ETFS Hedged Metal Securi...

eMTV: Multiversum ERC20 Token

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones