Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GCOW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 20.04 | 0.00 | 0.00% | 20.04 | 20.04 | 20.04 | 0 |
| 28 Jun 2024 | 20.04 | -0.07 | -0.32% | 20.04 | 20.04 | 20.04 | 0 |
| 27 Jun 2024 | 20.105 | -0.09 | -0.45% | 20.105 | 20.105 | 20.105 | 0 |
| 26 Jun 2024 | 20.195 | -0.08 | -0.39% | 20.195 | 20.195 | 20.195 | 0 |
| 25 Jun 2024 | 20.275 | 0.29 | 1.45% | 20.275 | 20.275 | 20.275 | 0 |
| 24 Jun 2024 | 19.985 | -0.07 | -0.35% | 19.985 | 19.985 | 19.985 | 0 |
| 21 Jun 2024 | 20.055 | 0.11 | 0.55% | 20.055 | 20.055 | 20.055 | 0 |
| 20 Jun 2024 | 19.945 | 0.00 | 0.00% | 19.945 | 19.945 | 19.945 | 0 |
| 19 Jun 2024 | 19.945 | 0.12 | 0.61% | 19.945 | 19.945 | 19.945 | 0 |
| 18 Jun 2024 | 19.825 | 0.03 | 0.13% | 19.825 | 19.825 | 19.825 | 0 |
| 17 Jun 2024 | 19.7984 | -0.08 | -0.41% | 19.745 | 19.83 | 19.745 | 1,006 |
| 14 Jun 2024 | 19.88 | -0.25 | -1.22% | 19.88 | 19.88 | 19.88 | 50 |
| 13 Jun 2024 | 20.125 | 0.00 | 0.00% | 20.125 | 20.125 | 20.125 | 0 |
| 12 Jun 2024 | 20.125 | -0.13 | -0.62% | 20.125 | 20.125 | 20.125 | 0 |
| 11 Jun 2024 | 20.25 | 0.05 | 0.22% | 20.25 | 20.25 | 20.25 | 0 |
| 10 Jun 2024 | 20.205 | -0.24 | -1.17% | 20.205 | 20.205 | 20.205 | 0 |
| 07 Jun 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 0 |
| 06 Jun 2024 | 20.445 | -0.09 | -0.44% | 20.445 | 20.445 | 20.445 | 0 |
| 05 Jun 2024 | 20.535 | -0.03 | -0.12% | 20.535 | 20.535 | 20.535 | 0 |
| 04 Jun 2024 | 20.56 | 0.00 | 0.00% | 20.56 | 20.56 | 20.56 | 0 |
| 03 Jun 2024 | 20.56 | 0.15 | 0.73% | 20.69 | 20.69 | 20.56 | 610 |
| 31 May 2024 | 20.41 | 0.07 | 0.32% | 20.235 | 20.41 | 20.235 | 735 |
| 30 May 2024 | 20.345 | 0.00 | 0.00% | 20.345 | 20.345 | 20.345 | 0 |
| 29 May 2024 | 20.345 | -0.05 | -0.25% | 20.345 | 20.345 | 20.345 | 0 |
| 28 May 2024 | 20.395 | 0.00 | 0.00% | 20.395 | 20.395 | 20.395 | 0 |
| 27 May 2024 | 20.395 | 0.13 | 0.64% | 20.395 | 20.395 | 20.395 | 0 |
| 24 May 2024 | 20.265 | -0.23 | -1.12% | 20.265 | 20.265 | 20.265 | 0 |
| 23 May 2024 | 20.495 | 0.01 | 0.02% | 20.495 | 20.495 | 20.495 | 0 |
| 22 May 2024 | 20.49 | -0.17 | -0.80% | 20.565 | 20.565 | 20.48 | 2,200 |
| 21 May 2024 | 20.655 | -0.12 | -0.58% | 20.655 | 20.655 | 20.655 | 0 |
| 20 May 2024 | 20.775 | 0.11 | 0.53% | 20.775 | 20.775 | 20.775 | 0 |
| 17 May 2024 | 20.665 | -0.02 | -0.10% | 20.665 | 20.665 | 20.665 | 0 |
| 16 May 2024 | 20.685 | 0.06 | 0.29% | 20.685 | 20.685 | 20.685 | 0 |
| 15 May 2024 | 20.625 | 0.15 | 0.73% | 20.625 | 20.625 | 20.625 | 0 |
| 14 May 2024 | 20.475 | 0.19 | 0.91% | 20.475 | 20.475 | 20.475 | 0 |
| 13 May 2024 | 20.29 | -0.23 | -1.10% | 20.29 | 20.29 | 20.29 | 0 |
| 10 May 2024 | 20.515 | 0.42 | 2.09% | 20.515 | 20.515 | 20.515 | 0 |
| 09 May 2024 | 20.095 | 0.04 | 0.20% | 20.095 | 20.095 | 20.095 | 0 |
