Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext Global Climate and Sustainability Screened Decrement 50 | GCSSD | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -9.31 | -0.80% | 1,159.16 | 15:20:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,167.08 | 1,159.42 | 1,168.70 | 1,161.16 | 1,168.47 |
Resumen Histórico GCSSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GCSSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 1,161.06 | -7.47 | -0.64% | 1,167.08 | 1,168.70 | 1,159.42 | 0 |
| 29 May 2024 | 1,168.53 | -6.89 | -0.59% | 1,175.64 | 1,175.64 | 1,164.26 | 0 |
| 28 May 2024 | 1,175.42 | -5.07 | -0.43% | 1,180.50 | 1,181.75 | 1,174.38 | 0 |
| 27 May 2024 | 1,180.49 | 0.52 | 0.04% | 1,179.43 | 1,180.90 | 1,179.02 | 0 |
| 24 May 2024 | 1,179.97 | -6.94 | -0.58% | 1,180.49 | 1,181.77 | 1,176.20 | 0 |
| 23 May 2024 | 1,186.91 | 0.94 | 0.08% | 1,184.95 | 1,188.34 | 1,183.79 | 0 |
| 22 May 2024 | 1,185.97 | 0.82 | 0.07% | 1,185.72 | 1,187.46 | 1,183.16 | 0 |
| 21 May 2024 | 1,185.15 | -1.19 | -0.10% | 1,184.40 | 1,185.90 | 1,181.12 | 0 |
| 20 May 2024 | 1,186.34 | 2.10 | 0.18% | 1,184.19 | 1,188.12 | 1,184.19 | 0 |
| 17 May 2024 | 1,184.24 | -2.24 | -0.19% | 1,184.76 | 1,185.64 | 1,182.72 | 0 |
| 16 May 2024 | 1,186.48 | 3.91 | 0.33% | 1,185.69 | 1,187.94 | 1,184.55 | 0 |
| 15 May 2024 | 1,182.57 | 8.78 | 0.75% | 1,176.55 | 1,182.75 | 1,175.70 | 0 |
| 14 May 2024 | 1,173.79 | -0.77 | -0.07% | 1,173.25 | 1,175.49 | 1,172.42 | 0 |
| 13 May 2024 | 1,174.56 | 0.28 | 0.02% | 1,175.16 | 1,176.31 | 1,172.54 | 0 |
| 10 May 2024 | 1,174.28 | 5.56 | 0.48% | 1,169.83 | 1,176.36 | 1,169.83 | 0 |
| 09 May 2024 | 1,168.72 | 0.15 | 0.01% | 1,168.94 | 1,170.69 | 1,167.62 | 0 |
| 08 May 2024 | 1,168.57 | 0.75 | 0.06% | 1,166.93 | 1,170.31 | 1,166.37 | 0 |
| 07 May 2024 | 1,167.82 | 10.83 | 0.94% | 1,160.15 | 1,168.09 | 1,160.15 | 0 |
| 06 May 2024 | 1,156.99 | 5.67 | 0.49% | 1,151.65 | 1,157.96 | 1,151.65 | 0 |
| 03 May 2024 | 1,151.32 | 6.81 | 0.60% | 1,148.49 | 1,153.30 | 1,146.38 | 0 |
| 02 May 2024 | 1,144.51 | -6.27 | -0.54% | 1,145.62 | 1,148.72 | 1,142.39 | 0 |
