Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
SPDR S&P Global Dividend Aristocrats ESG UCITS ETF Dist | GEDV | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.726 | 17.588 | 17.726 | 17.59 | 17.839 |
Resumen Histórico GEDV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GEDV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 17.59 | -0.25 | -1.40% | 17.726 | 17.726 | 17.588 | 2,920 |
25 Jun 2024 | 17.839 | 0.24 | 1.37% | 17.811 | 17.839 | 17.81 | 184 |
24 Jun 2024 | 17.598 | -0.07 | -0.38% | 17.598 | 17.598 | 17.598 | 0 |
21 Jun 2024 | 17.666 | 0.03 | 0.15% | 17.621 | 17.666 | 17.621 | 163 |
20 Jun 2024 | 17.639 | 0.04 | 0.21% | 17.61 | 17.639 | 17.61 | 6 |
19 Jun 2024 | 17.602 | 0.10 | 0.58% | 17.60 | 17.605 | 17.60 | 88 |
18 Jun 2024 | 17.50 | 0.10 | 0.58% | 17.475 | 17.50 | 17.475 | 1,779 |
17 Jun 2024 | 17.399 | -0.09 | -0.54% | 17.464 | 17.464 | 17.399 | 566 |
14 Jun 2024 | 17.493 | 0.04 | 0.24% | 17.493 | 17.493 | 17.493 | 0 |
13 Jun 2024 | 17.451 | -0.07 | -0.37% | 17.461 | 17.461 | 17.451 | 80 |
12 Jun 2024 | 17.516 | 0.02 | 0.09% | 17.514 | 17.516 | 17.514 | 112 |
11 Jun 2024 | 17.50 | -0.12 | -0.70% | 17.587 | 17.587 | 17.50 | 104 |
10 Jun 2024 | 17.623 | 0.02 | 0.09% | 17.623 | 17.623 | 17.623 | 0 |
07 Jun 2024 | 17.607 | -0.07 | -0.40% | 17.614 | 17.619 | 17.577 | 49 |
06 Jun 2024 | 17.677 | 0.06 | 0.32% | 17.632 | 17.677 | 17.632 | 62 |
05 Jun 2024 | 17.621 | -0.03 | -0.15% | 17.652 | 17.66 | 17.621 | 257 |
04 Jun 2024 | 17.647 | -0.12 | -0.69% | 17.647 | 17.647 | 17.647 | 56 |
03 Jun 2024 | 17.77 | 0.28 | 1.58% | 17.772 | 17.772 | 17.75 | 1,217 |
31 May 2024 | 17.493 | -0.07 | -0.38% | 17.508 | 17.508 | 17.493 | 105 |
30 May 2024 | 17.559 | 0.27 | 1.54% | 17.30 | 17.559 | 17.292 | 55 |
29 May 2024 | 17.292 | -0.24 | -1.36% | 17.385 | 17.39 | 17.292 | 216 |
28 May 2024 | 17.53 | -0.03 | -0.16% | 17.53 | 17.53 | 17.53 | 0 |
27 May 2024 | 17.558 | 0.05 | 0.29% | 17.538 | 17.575 | 17.538 | 406 |