Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GEDV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 17.701 | 0.14 | 0.81% | 17.685 | 17.701 | 17.657 | 1,580 |
| 27 Jun 2024 | 17.559 | -0.03 | -0.18% | 17.568 | 17.568 | 17.53 | 1,268 |
| 26 Jun 2024 | 17.59 | -0.25 | -1.40% | 17.726 | 17.726 | 17.588 | 2,920 |
| 25 Jun 2024 | 17.839 | 0.24 | 1.37% | 17.811 | 17.839 | 17.81 | 184 |
| 24 Jun 2024 | 17.598 | -0.07 | -0.38% | 17.598 | 17.598 | 17.598 | 0 |
| 21 Jun 2024 | 17.666 | 0.03 | 0.15% | 17.621 | 17.666 | 17.621 | 163 |
| 20 Jun 2024 | 17.639 | 0.04 | 0.21% | 17.61 | 17.639 | 17.61 | 6 |
| 19 Jun 2024 | 17.602 | 0.10 | 0.58% | 17.60 | 17.605 | 17.60 | 88 |
| 18 Jun 2024 | 17.50 | 0.10 | 0.58% | 17.475 | 17.50 | 17.475 | 1,779 |
| 17 Jun 2024 | 17.399 | -0.09 | -0.54% | 17.464 | 17.464 | 17.399 | 566 |
| 14 Jun 2024 | 17.493 | 0.04 | 0.24% | 17.493 | 17.493 | 17.493 | 0 |
| 13 Jun 2024 | 17.451 | -0.07 | -0.37% | 17.461 | 17.461 | 17.451 | 80 |
| 12 Jun 2024 | 17.516 | 0.02 | 0.09% | 17.514 | 17.516 | 17.514 | 112 |
| 11 Jun 2024 | 17.50 | -0.12 | -0.70% | 17.587 | 17.587 | 17.50 | 104 |
| 10 Jun 2024 | 17.623 | 0.02 | 0.09% | 17.623 | 17.623 | 17.623 | 0 |
| 07 Jun 2024 | 17.607 | -0.07 | -0.40% | 17.614 | 17.619 | 17.577 | 49 |
| 06 Jun 2024 | 17.677 | 0.06 | 0.32% | 17.632 | 17.677 | 17.632 | 62 |
| 05 Jun 2024 | 17.621 | -0.03 | -0.15% | 17.652 | 17.66 | 17.621 | 257 |
| 04 Jun 2024 | 17.647 | -0.12 | -0.69% | 17.647 | 17.647 | 17.647 | 56 |
| 03 Jun 2024 | 17.77 | 0.28 | 1.58% | 17.772 | 17.772 | 17.75 | 1,217 |
| 31 May 2024 | 17.493 | -0.07 | -0.38% | 17.508 | 17.508 | 17.493 | 105 |
| 30 May 2024 | 17.559 | 0.27 | 1.54% | 17.30 | 17.559 | 17.292 | 55 |
| 29 May 2024 | 17.292 | -0.24 | -1.36% | 17.385 | 17.39 | 17.292 | 216 |
| 28 May 2024 | 17.53 | -0.03 | -0.16% | 17.53 | 17.53 | 17.53 | 0 |
| 27 May 2024 | 17.558 | 0.05 | 0.29% | 17.538 | 17.575 | 17.538 | 406 |
| 24 May 2024 | 17.507 | -0.26 | -1.47% | 17.506 | 17.507 | 17.506 | 154 |
| 23 May 2024 | 17.769 | -0.01 | -0.06% | 17.798 | 17.798 | 17.733 | 99 |
| 22 May 2024 | 17.78 | -0.07 | -0.41% | 17.832 | 17.832 | 17.774 | 7,526 |
| 21 May 2024 | 17.853 | -0.07 | -0.39% | 17.877 | 17.877 | 17.853 | 44 |
| 20 May 2024 | 17.923 | 0.06 | 0.33% | 17.917 | 17.924 | 17.917 | 1,500 |
| 17 May 2024 | 17.864 | -0.05 | -0.26% | 17.912 | 17.912 | 17.864 | 283 |
| 16 May 2024 | 17.91 | 0.03 | 0.18% | 17.878 | 17.938 | 17.878 | 460 |
| 15 May 2024 | 17.878 | 0.03 | 0.17% | 17.819 | 17.878 | 17.819 | 28 |
| 14 May 2024 | 17.847 | 0.05 | 0.28% | 17.815 | 17.847 | 17.815 | 162 |
| 13 May 2024 | 17.797 | 0.09 | 0.53% | 17.797 | 17.797 | 17.797 | 0 |
| 10 May 2024 | 17.704 | 0.07 | 0.42% | 17.704 | 17.704 | 17.704 | 80 |
| 09 May 2024 | 17.63 | 0.06 | 0.33% | 17.63 | 17.63 | 17.63 | 0 |
| 08 May 2024 | 17.572 | -0.04 | -0.23% | 17.572 | 17.572 | 17.572 | 200 |
| 07 May 2024 | 17.613 | 0.04 | 0.23% | 17.625 | 17.647 | 17.613 | 3,107 |
| 06 May 2024 | 17.573 | 0.07 | 0.39% | 17.549 | 17.573 | 17.549 | 50 |
| 03 May 2024 | 17.504 | 0.04 | 0.25% | 17.475 | 17.504 | 17.468 | 68 |
| 02 May 2024 | 17.46 | -0.20 | -1.12% | 17.46 | 17.46 | 17.435 | 262 |
| 30 Abr 2024 | 17.658 | 0.01 | 0.05% | 17.666 | 17.666 | 17.657 | 6,056 |
| 29 Abr 2024 | 17.65 | 0.07 | 0.39% | 17.617 | 17.65 | 17.617 | 97 |
| 26 Abr 2024 | 17.582 | -0.02 | -0.10% | 17.502 | 17.582 | 17.488 | 127 |
| 25 Abr 2024 | 17.60 | 0.05 | 0.31% | 17.62 | 17.62 | 17.60 | 50 |
| 24 Abr 2024 | 17.545 | -0.05 | -0.28% | 17.632 | 17.632 | 17.545 | 168 |
| 23 Abr 2024 | 17.595 | 0.05 | 0.29% | 17.595 | 17.595 | 17.595 | 265 |
| 22 Abr 2024 | 17.544 | 0.36 | 2.08% | 17.483 | 17.545 | 17.452 | 110 |
| 19 Abr 2024 | 17.187 | 0.04 | 0.22% | 17.174 | 17.22 | 17.174 | 54 |
| 18 Abr 2024 | 17.15 | -0.05 | -0.29% | 17.198 | 17.198 | 17.15 | 1,408 |
| 17 Abr 2024 | 17.20 | 0.03 | 0.16% | 17.132 | 17.20 | 17.132 | 500 |
| 16 Abr 2024 | 17.173 | -0.40 | -2.26% | 17.297 | 17.297 | 17.173 | 3,965 |
| 15 Abr 2024 | 17.57 | -0.05 | -0.27% | 17.542 | 17.59 | 17.54 | 62 |
| 12 Abr 2024 | 17.617 | 0.07 | 0.40% | 17.617 | 17.617 | 17.617 | 0 |
| 11 Abr 2024 | 17.547 | -0.07 | -0.40% | 17.547 | 17.547 | 17.547 | 0 |
| 10 Abr 2024 | 17.618 | 0.00 | -0.02% | 17.734 | 17.734 | 17.618 | 40 |
| 09 Abr 2024 | 17.621 | 0.02 | 0.14% | 17.633 | 17.633 | 17.621 | 23 |
| 08 Abr 2024 | 17.596 | 0.05 | 0.30% | 17.516 | 17.596 | 17.513 | 1,260 |
| 05 Abr 2024 | 17.544 | -0.07 | -0.42% | 17.529 | 17.544 | 17.528 | 90 |
| 04 Abr 2024 | 17.618 | -0.05 | -0.28% | 17.647 | 17.647 | 17.618 | 145 |
| 03 Abr 2024 | 17.668 | -0.04 | -0.24% | 17.668 | 17.668 | 17.668 | 0 |
| 02 Abr 2024 | 17.711 | -0.15 | -0.83% | 17.85 | 17.948 | 17.711 | 113 |
