Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | GEMU | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.035 | -0.38% | 9.2522 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.2778 | 9.2522 | 9.2778 | 9.2522 | 9.2872 |
Resumen Histórico GEMU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GEMU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 9.2522 | -0.04 | -0.38% | 9.2778 | 9.2778 | 9.2522 | 585 |
| 16 May 2024 | 9.2872 | -0.01 | -0.10% | 9.2964 | 9.2991 | 9.2829 | 3,167 |
| 15 May 2024 | 9.2966 | 0.04 | 0.45% | 9.2445 | 9.2966 | 9.2445 | 636 |
| 14 May 2024 | 9.2549 | -0.01 | -0.13% | 9.2616 | 9.2616 | 9.2549 | 784 |
| 13 May 2024 | 9.2667 | 0.01 | 0.06% | 9.259 | 9.2667 | 9.259 | 16 |
| 10 May 2024 | 9.2607 | 0.00 | -0.01% | 9.272 | 9.272 | 9.2607 | 44 |
| 09 May 2024 | 9.2618 | -0.02 | -0.17% | 9.2673 | 9.2673 | 9.2618 | 4,006 |
| 08 May 2024 | 9.2775 | -0.01 | -0.12% | 9.2752 | 9.2775 | 9.2625 | 1,457 |
| 07 May 2024 | 9.2885 | 0.01 | 0.11% | 9.2749 | 9.2885 | 9.2749 | 17,578 |
| 06 May 2024 | 9.2781 | 0.02 | 0.23% | 9.2745 | 9.2781 | 9.2745 | 487 |
| 03 May 2024 | 9.2564 | 0.01 | 0.08% | 9.2599 | 9.2761 | 9.254 | 2,706 |
| 02 May 2024 | 9.249 | 0.03 | 0.28% | 9.242 | 9.249 | 9.2361 | 8,992 |
| 30 Abr 2024 | 9.2228 | -0.03 | -0.32% | 9.2505 | 9.2505 | 9.2228 | 16,066 |
| 29 Abr 2024 | 9.252 | 0.02 | 0.21% | 9.2434 | 9.2566 | 9.2434 | 11,735 |
| 26 Abr 2024 | 9.233 | 0.01 | 0.15% | 9.2227 | 9.233 | 9.2227 | 1,176 |
| 25 Abr 2024 | 9.2189 | -0.01 | -0.14% | 9.2339 | 9.2339 | 9.2189 | 582 |
| 24 Abr 2024 | 9.2315 | -0.02 | -0.20% | 9.2492 | 9.2492 | 9.2315 | 457 |
| 23 Abr 2024 | 9.2504 | 0.00 | -0.03% | 9.2617 | 9.2617 | 9.2421 | 1,480 |
| 22 Abr 2024 | 9.2536 | 0.02 | 0.17% | 9.243 | 9.2536 | 9.2353 | 54,703 |
| 19 Abr 2024 | 9.2376 | -0.02 | -0.16% | 9.2574 | 9.2574 | 9.2376 | 4,358 |
| 18 Abr 2024 | 9.2527 | 0.00 | 0.04% | 9.2706 | 9.2706 | 9.2527 | 181 |
