Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GEMU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 9.2359 | -0.03 | -0.30% | 9.2557 | 9.2557 | 9.2247 | 2,432 |
| 06 Jun 2024 | 9.2635 | -0.02 | -0.20% | 9.2726 | 9.2726 | 9.251 | 21,352 |
| 05 Jun 2024 | 9.2819 | 0.01 | 0.15% | 9.2644 | 9.2819 | 9.2644 | 1,309 |
| 04 Jun 2024 | 9.268 | 0.02 | 0.19% | 9.2548 | 9.268 | 9.2548 | 4,790 |
| 03 Jun 2024 | 9.2503 | 0.02 | 0.20% | 9.2372 | 9.2503 | 9.2372 | 3,012 |
| 31 May 2024 | 9.2314 | 0.00 | -0.03% | 9.227 | 9.2314 | 9.214 | 1,151 |
| 30 May 2024 | 9.2339 | 0.01 | 0.11% | 9.2246 | 9.2339 | 9.2246 | 379 |
| 29 May 2024 | 9.2242 | -0.02 | -0.20% | 9.2286 | 9.2401 | 9.2242 | 2,691 |
| 28 May 2024 | 9.2426 | -0.01 | -0.14% | 9.2457 | 9.2457 | 9.2426 | 991 |
| 27 May 2024 | 9.2553 | 0.02 | 0.19% | 9.2391 | 9.2553 | 9.2271 | 6,805 |
| 24 May 2024 | 9.2376 | 0.00 | 0.01% | 9.234 | 9.2376 | 9.2216 | 16,428 |
| 23 May 2024 | 9.237 | -0.02 | -0.24% | 9.2549 | 9.2549 | 9.237 | 925 |
| 22 May 2024 | 9.2589 | 0.00 | -0.01% | 9.2509 | 9.2623 | 9.2509 | 2,376 |
| 21 May 2024 | 9.2602 | 0.01 | 0.08% | 9.2601 | 9.2727 | 9.2553 | 27,936 |
| 20 May 2024 | 9.2527 | 0.00 | 0.01% | 9.2562 | 9.2562 | 9.2527 | 2,433 |
| 17 May 2024 | 9.2522 | -0.04 | -0.38% | 9.2778 | 9.2778 | 9.2522 | 585 |
| 16 May 2024 | 9.2872 | -0.01 | -0.10% | 9.2964 | 9.2991 | 9.2829 | 3,167 |
| 15 May 2024 | 9.2966 | 0.04 | 0.45% | 9.2445 | 9.2966 | 9.2445 | 636 |
| 14 May 2024 | 9.2549 | -0.01 | -0.13% | 9.2616 | 9.2616 | 9.2549 | 784 |
| 13 May 2024 | 9.2667 | 0.01 | 0.06% | 9.259 | 9.2667 | 9.259 | 16 |
| 10 May 2024 | 9.2607 | 0.00 | -0.01% | 9.272 | 9.272 | 9.2607 | 44 |
| 09 May 2024 | 9.2618 | -0.02 | -0.17% | 9.2673 | 9.2673 | 9.2618 | 4,006 |
| 08 May 2024 | 9.2775 | -0.01 | -0.12% | 9.2752 | 9.2775 | 9.2625 | 1,457 |
| 07 May 2024 | 9.2885 | 0.01 | 0.11% | 9.2749 | 9.2885 | 9.2749 | 17,578 |
| 06 May 2024 | 9.2781 | 0.02 | 0.23% | 9.2745 | 9.2781 | 9.2745 | 487 |
| 03 May 2024 | 9.2564 | 0.01 | 0.08% | 9.2599 | 9.2761 | 9.254 | 2,706 |
| 02 May 2024 | 9.249 | 0.03 | 0.28% | 9.242 | 9.249 | 9.2361 | 8,992 |
| 30 Abr 2024 | 9.2228 | -0.03 | -0.32% | 9.2505 | 9.2505 | 9.2228 | 16,066 |
| 29 Abr 2024 | 9.252 | 0.02 | 0.21% | 9.2434 | 9.2566 | 9.2434 | 11,735 |
| 26 Abr 2024 | 9.233 | 0.01 | 0.15% | 9.2227 | 9.233 | 9.2227 | 1,176 |
| 25 Abr 2024 | 9.2189 | -0.01 | -0.14% | 9.2339 | 9.2339 | 9.2189 | 582 |
| 24 Abr 2024 | 9.2315 | -0.02 | -0.20% | 9.2492 | 9.2492 | 9.2315 | 457 |
| 23 Abr 2024 | 9.2504 | 0.00 | -0.03% | 9.2617 | 9.2617 | 9.2421 | 1,480 |
| 22 Abr 2024 | 9.2536 | 0.02 | 0.17% | 9.243 | 9.2536 | 9.2353 | 54,703 |
| 19 Abr 2024 | 9.2376 | -0.02 | -0.16% | 9.2574 | 9.2574 | 9.2376 | 4,358 |
| 18 Abr 2024 | 9.2527 | 0.00 | 0.04% | 9.2706 | 9.2706 | 9.2527 | 181 |
| 17 Abr 2024 | 9.2491 | 0.00 | -0.04% | 9.2498 | 9.2498 | 9.2491 | 21 |
| 16 Abr 2024 | 9.2527 | -0.01 | -0.12% | 9.2709 | 9.2709 | 9.25 | 811 |
| 15 Abr 2024 | 9.2641 | -0.02 | -0.25% | 9.2809 | 9.2859 | 9.2641 | 620 |
| 12 Abr 2024 | 9.2876 | 0.04 | 0.48% | 9.2658 | 9.2999 | 9.2658 | 5,244 |
| 11 Abr 2024 | 9.2434 | -0.01 | -0.14% | 9.2588 | 9.2588 | 9.2434 | 47,959 |
| 10 Abr 2024 | 9.2568 | -0.03 | -0.31% | 9.2856 | 9.2928 | 9.2568 | 32,886 |
| 09 Abr 2024 | 9.2857 | 0.02 | 0.26% | 9.2677 | 9.2864 | 9.2677 | 35,920 |
| 08 Abr 2024 | 9.2616 | -0.02 | -0.23% | 9.2697 | 9.2697 | 9.2616 | 1,848 |
| 05 Abr 2024 | 9.2833 | 0.00 | -0.01% | 9.3028 | 9.3028 | 9.2828 | 44,723 |
| 04 Abr 2024 | 9.2844 | 0.01 | 0.10% | 9.2883 | 9.2883 | 9.2844 | 1,524 |
| 03 Abr 2024 | 9.2751 | 0.00 | 0.03% | 9.2814 | 9.2851 | 9.2751 | 6,516 |
| 02 Abr 2024 | 9.2721 | -0.02 | -0.23% | 9.2813 | 9.2914 | 9.2721 | 92,581 |
| 28 Mar 2024 | 9.2932 | -0.02 | -0.16% | 9.2966 | 9.3007 | 9.2901 | 35,010 |
| 27 Mar 2024 | 9.3082 | 0.02 | 0.23% | 9.2954 | 9.3082 | 9.2871 | 9,328 |
| 26 Mar 2024 | 9.2869 | 0.01 | 0.12% | 9.281 | 9.2869 | 9.281 | 694 |
| 25 Mar 2024 | 9.2761 | -0.02 | -0.23% | 9.2986 | 9.2987 | 9.2761 | 577 |
| 22 Mar 2024 | 9.2975 | 0.01 | 0.14% | 9.2845 | 9.2975 | 9.2845 | 709 |
| 21 Mar 2024 | 9.2847 | 0.02 | 0.20% | 9.2667 | 9.2876 | 9.2667 | 6,095 |
| 20 Mar 2024 | 9.2663 | 0.01 | 0.11% | 9.2733 | 9.2789 | 9.2654 | 22,007 |
| 19 Mar 2024 | 9.2561 | 0.00 | -0.03% | 9.2585 | 9.2585 | 9.2561 | 2,662 |
| 18 Mar 2024 | 9.2593 | 0.01 | 0.09% | 9.2575 | 9.2593 | 9.2575 | 322 |
| 15 Mar 2024 | 9.2509 | -0.02 | -0.20% | 9.2546 | 9.2546 | 9.2509 | 261 |
| 14 Mar 2024 | 9.2692 | -0.02 | -0.20% | 9.2831 | 9.2831 | 9.2692 | 115 |
| 13 Mar 2024 | 9.2876 | 0.00 | -0.05% | 9.2963 | 9.2972 | 9.2876 | 971 |
| 12 Mar 2024 | 9.2919 | -0.01 | -0.09% | 9.2942 | 9.3004 | 9.2919 | 3,478 |
| 11 Mar 2024 | 9.3007 | -0.01 | -0.08% | 9.3137 | 9.3137 | 9.3007 | 2,345 |
