GIMB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 46.00 | 0.35 | 0.77% | 45.75 | 46.10 | 45.70 | 15,463 |
15 May 2024 | 45.65 | -0.10 | -0.22% | 45.50 | 45.85 | 45.30 | 10,599 |
14 May 2024 | 45.75 | 0.25 | 0.55% | 45.50 | 45.75 | 45.30 | 9,743 |
13 May 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.75 | 45.30 | 8,550 |
10 May 2024 | 45.50 | 0.15 | 0.33% | 45.40 | 45.75 | 45.35 | 6,544 |
09 May 2024 | 45.35 | 0.10 | 0.22% | 45.10 | 45.35 | 45.05 | 6,801 |
08 May 2024 | 45.25 | 0.10 | 0.22% | 45.00 | 45.30 | 45.00 | 7,608 |
07 May 2024 | 45.15 | -0.10 | -0.22% | 45.25 | 45.45 | 44.80 | 12,393 |
06 May 2024 | 45.25 | 0.40 | 0.89% | 44.80 | 45.30 | 44.80 | 16,172 |
03 May 2024 | 44.85 | 0.25 | 0.56% | 44.60 | 44.90 | 44.50 | 12,217 |
02 May 2024 | 44.60 | 0.75 | 1.71% | 43.85 | 44.85 | 43.85 | 9,579 |
30 Abr 2024 | 43.85 | -0.95 | -2.12% | 44.65 | 44.65 | 43.80 | 14,083 |
29 Abr 2024 | 44.80 | 0.20 | 0.45% | 44.60 | 44.80 | 44.35 | 6,609 |
26 Abr 2024 | 44.60 | 0.55 | 1.25% | 44.05 | 44.65 | 44.05 | 10,050 |
25 Abr 2024 | 44.05 | -0.35 | -0.79% | 44.25 | 44.40 | 43.60 | 15,150 |
24 Abr 2024 | 44.40 | -0.65 | -1.44% | 45.05 | 45.20 | 44.30 | 8,760 |
23 Abr 2024 | 45.05 | -0.25 | -0.55% | 45.40 | 45.85 | 45.05 | 16,434 |
22 Abr 2024 | 45.30 | 0.50 | 1.12% | 44.80 | 45.30 | 44.60 | 19,984 |
19 Abr 2024 | 44.80 | 0.30 | 0.67% | 43.65 | 44.80 | 43.65 | 16,606 |
18 Abr 2024 | 44.50 | 0.10 | 0.23% | 44.40 | 44.50 | 43.95 | 9,403 |
17 Abr 2024 | 44.40 | 0.40 | 0.91% | 43.95 | 44.50 | 43.85 | 11,190 |
16 Abr 2024 | 44.00 | -0.35 | -0.79% | 44.15 | 44.15 | 43.45 | 16,600 |
15 Abr 2024 | 44.35 | -0.05 | -0.11% | 44.35 | 44.80 | 44.00 | 13,567 |
12 Abr 2024 | 44.40 | -0.20 | -0.45% | 44.60 | 45.00 | 44.40 | 9,204 |
11 Abr 2024 | 44.60 | 0.80 | 1.83% | 43.75 | 44.60 | 43.40 | 15,847 |
10 Abr 2024 | 43.80 | -0.25 | -0.57% | 44.20 | 44.70 | 43.65 | 18,959 |
09 Abr 2024 | 44.05 | 0.10 | 0.23% | 43.75 | 44.25 | 43.75 | 12,719 |
08 Abr 2024 | 43.95 | -0.35 | -0.79% | 44.30 | 44.40 | 43.80 | 16,415 |
05 Abr 2024 | 44.30 | 0.05 | 0.11% | 43.55 | 44.35 | 43.55 | 15,742 |
04 Abr 2024 | 44.25 | 0.85 | 1.96% | 43.60 | 44.30 | 43.50 | 12,980 |
03 Abr 2024 | 43.40 | -0.45 | -1.03% | 44.10 | 44.10 | 43.40 | 15,350 |
02 Abr 2024 | 43.85 | -0.65 | -1.46% | 44.50 | 44.80 | 43.85 | 21,886 |
28 Mar 2024 | 44.50 | 0.40 | 0.91% | 44.25 | 44.55 | 43.80 | 16,334 |
27 Mar 2024 | 44.10 | -0.40 | -0.90% | 44.40 | 44.70 | 43.85 | 9,922 |
26 Mar 2024 | 44.50 | 0.15 | 0.34% | 44.30 | 44.70 | 44.30 | 8,033 |
25 Mar 2024 | 44.35 | -0.10 | -0.22% | 44.60 | 44.70 | 44.15 | 17,806 |
22 Mar 2024 | 44.45 | -0.20 | -0.45% | 44.60 | 44.80 | 44.45 | 9,062 |
21 Mar 2024 | 44.65 | 0.05 | 0.11% | 44.70 | 44.80 | 44.30 | 32,133 |
20 Mar 2024 | 44.60 | 0.05 | 0.11% | 44.15 | 44.95 | 44.15 | 19,704 |
19 Mar 2024 | 44.55 | 0.15 | 0.34% | 44.40 | 44.55 | 44.15 | 14,428 |
18 Mar 2024 | 44.40 | -0.60 | -1.33% | 44.95 | 45.05 | 44.30 | 14,116 |
15 Mar 2024 | 45.00 | 0.60 | 1.35% | 44.65 | 45.35 | 44.50 | 91,878 |
14 Mar 2024 | 44.40 | -0.70 | -1.55% | 45.00 | 45.00 | 44.20 | 8,613 |
13 Mar 2024 | 45.10 | 0.95 | 2.15% | 44.20 | 45.10 | 44.20 | 15,434 |
12 Mar 2024 | 44.15 | 0.25 | 0.57% | 43.90 | 44.40 | 43.90 | 8,844 |
11 Mar 2024 | 43.90 | -0.30 | -0.68% | 43.85 | 44.05 | 43.75 | 60,128 |
08 Mar 2024 | 44.20 | 0.05 | 0.11% | 44.00 | 44.25 | 43.90 | 11,046 |
07 Mar 2024 | 44.15 | 0.15 | 0.34% | 43.90 | 44.15 | 43.80 | 9,023 |
06 Mar 2024 | 44.00 | 0.15 | 0.34% | 43.90 | 44.10 | 43.85 | 12,814 |
05 Mar 2024 | 43.85 | -0.10 | -0.23% | 44.05 | 44.10 | 43.80 | 30,028 |
04 Mar 2024 | 43.95 | -0.10 | -0.23% | 44.00 | 44.25 | 43.90 | 8,337 |
01 Mar 2024 | 44.05 | -0.20 | -0.45% | 44.35 | 44.45 | 43.95 | 11,671 |
29 Feb 2024 | 44.25 | -0.25 | -0.56% | 44.60 | 44.60 | 44.05 | 48,186 |
28 Feb 2024 | 44.50 | 0.40 | 0.91% | 44.10 | 44.60 | 43.95 | 31,961 |
27 Feb 2024 | 44.10 | 0.30 | 0.68% | 43.90 | 44.35 | 43.85 | 18,362 |
26 Feb 2024 | 43.80 | -0.75 | -1.68% | 44.20 | 44.20 | 43.60 | 13,022 |
23 Feb 2024 | 44.55 | 0.45 | 1.02% | 44.10 | 44.65 | 44.10 | 16,378 |
22 Feb 2024 | 44.10 | 0.20 | 0.46% | 44.05 | 44.30 | 43.90 | 10,443 |
21 Feb 2024 | 43.90 | 0.35 | 0.80% | 43.35 | 44.10 | 43.35 | 18,062 |
20 Feb 2024 | 43.55 | 0.05 | 0.11% | 43.40 | 43.60 | 43.25 | 15,346 |
19 Feb 2024 | 43.50 | -0.05 | -0.11% | 43.55 | 43.60 | 43.20 | 8,743 |