Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GOD10 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 10.2253 | 0.00 | 0.00% | 10.2253 | 10.2253 | 10.2253 | 0 |
| 18 Jul 2024 | 10.2253 | 0.00 | 0.00% | 10.2253 | 10.2253 | 10.2253 | 0 |
| 17 Jul 2024 | 10.2253 | 0.05 | 0.45% | 10.2253 | 10.2253 | 10.2253 | 0 |
| 16 Jul 2024 | 10.1793 | 0.04 | 0.44% | 10.1793 | 10.1793 | 10.1793 | 0 |
| 15 Jul 2024 | 10.1345 | 0.02 | 0.22% | 10.1345 | 10.1345 | 10.1345 | 0 |
| 12 Jul 2024 | 10.1119 | 0.04 | 0.40% | 10.1119 | 10.1119 | 10.1119 | 0 |
| 11 Jul 2024 | 10.0712 | 0.03 | 0.28% | 10.0712 | 10.0712 | 10.0712 | 0 |
| 10 Jul 2024 | 10.0432 | 0.00 | 0.00% | 10.0432 | 10.0432 | 10.0432 | 0 |
| 09 Jul 2024 | 10.0437 | 0.06 | 0.61% | 10.0437 | 10.0437 | 10.0437 | 0 |
| 08 Jul 2024 | 9.9831 | 0.01 | 0.06% | 9.9831 | 9.9831 | 9.9831 | 0 |
| 05 Jul 2024 | 9.9772 | 0.04 | 0.41% | 9.9772 | 9.9772 | 9.9772 | 0 |
| 04 Jul 2024 | 9.9366 | 0.03 | 0.29% | 9.9366 | 9.9366 | 9.9366 | 0 |
| 03 Jul 2024 | 9.9078 | 0.05 | 0.50% | 9.9078 | 9.9078 | 9.9078 | 0 |
| 02 Jul 2024 | 9.8582 | -0.09 | -0.86% | 9.8582 | 9.8582 | 9.8582 | 0 |
| 01 Jul 2024 | 9.9433 | -0.05 | -0.48% | 9.9433 | 9.9433 | 9.9433 | 0 |
| 28 Jun 2024 | 9.9911 | -0.01 | -0.14% | 9.9911 | 9.9911 | 9.9911 | 0 |
| 27 Jun 2024 | 10.0047 | -0.08 | -0.83% | 10.0047 | 10.0047 | 10.0047 | 0 |
| 26 Jun 2024 | 10.088 | -0.01 | -0.14% | 10.088 | 10.088 | 10.088 | 0 |
| 25 Jun 2024 | 10.1018 | 0.01 | 0.12% | 10.1018 | 10.1018 | 10.1018 | 0 |
| 24 Jun 2024 | 10.0895 | 0.02 | 0.17% | 10.0895 | 10.0895 | 10.0895 | 0 |
| 21 Jun 2024 | 10.072 | 0.00 | 0.00% | 10.072 | 10.072 | 10.072 | 0 |
| 20 Jun 2024 | 10.072 | -0.08 | -0.78% | 10.072 | 10.072 | 10.072 | 0 |
| 19 Jun 2024 | 10.1508 | 0.04 | 0.35% | 10.1508 | 10.1508 | 10.1508 | 0 |
| 18 Jun 2024 | 10.1155 | -0.04 | -0.43% | 10.1155 | 10.1155 | 10.1155 | 0 |
| 17 Jun 2024 | 10.1588 | 0.11 | 1.09% | 10.1588 | 10.1588 | 10.1588 | 0 |
| 14 Jun 2024 | 10.0497 | 0.06 | 0.58% | 10.0497 | 10.0497 | 10.0497 | 0 |
| 13 Jun 2024 | 9.9922 | 0.07 | 0.74% | 9.9922 | 9.9922 | 9.9922 | 0 |
| 12 Jun 2024 | 9.9184 | 0.04 | 0.38% | 9.9184 | 9.9184 | 9.9184 | 0 |
| 11 Jun 2024 | 9.8813 | -0.21 | -2.12% | 9.8813 | 9.8813 | 9.8813 | 0 |
| 10 Jun 2024 | 10.0951 | 0.00 | 0.00% | 10.0951 | 10.0951 | 10.0951 | 0 |
| 07 Jun 2024 | 10.0951 | -0.05 | -0.46% | 10.0951 | 10.0951 | 10.0951 | 0 |
| 06 Jun 2024 | 10.1417 | 0.05 | 0.46% | 10.1417 | 10.1417 | 10.1417 | 0 |
| 05 Jun 2024 | 10.0948 | 0.03 | 0.35% | 10.0948 | 10.0948 | 10.0948 | 0 |
| 04 Jun 2024 | 10.06 | 0.09 | 0.93% | 10.06 | 10.06 | 10.06 | 0 |
| 03 Jun 2024 | 9.9672 | 0.04 | 0.40% | 9.9672 | 9.9672 | 9.9672 | 0 |
