Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNPP EASY JPM ESG EMU Gov 10Y Plus CAP | GOV10 | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.207 | 10:35:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.207 | 10.207 |
Resumen Histórico GOV10
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOV10 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 10.207 | -0.02 | -0.18% | 10.207 | 10.207 | 10.207 | 0 |
| 18 Jul 2024 | 10.2253 | 0.00 | 0.00% | 10.2253 | 10.2253 | 10.2253 | 0 |
| 17 Jul 2024 | 10.2253 | 0.04 | 0.44% | 10.2253 | 10.2253 | 10.2253 | 0 |
| 16 Jul 2024 | 10.1808 | 0.06 | 0.59% | 10.1808 | 10.1808 | 10.1808 | 0 |
| 15 Jul 2024 | 10.1206 | 0.01 | 0.10% | 10.1206 | 10.1206 | 10.1206 | 0 |
| 12 Jul 2024 | 10.1104 | 0.04 | 0.39% | 10.1104 | 10.1104 | 10.1104 | 0 |
| 11 Jul 2024 | 10.0711 | 0.03 | 0.28% | 10.0711 | 10.0711 | 10.0711 | 0 |
| 10 Jul 2024 | 10.0431 | 0.00 | -0.01% | 10.0431 | 10.0431 | 10.0431 | 0 |
| 09 Jul 2024 | 10.0437 | 0.06 | 0.61% | 10.0437 | 10.0437 | 10.0437 | 0 |
| 08 Jul 2024 | 9.9832 | 0.01 | 0.09% | 9.9832 | 9.9832 | 9.9832 | 0 |
| 05 Jul 2024 | 9.9746 | 0.06 | 0.57% | 9.9746 | 9.9746 | 9.9746 | 0 |
| 04 Jul 2024 | 9.9176 | 0.01 | 0.11% | 9.9176 | 9.9176 | 9.9176 | 0 |
| 03 Jul 2024 | 9.9065 | 0.05 | 0.49% | 9.9065 | 9.9065 | 9.9065 | 0 |
| 02 Jul 2024 | 9.8582 | -0.09 | -0.86% | 9.8582 | 9.8582 | 9.8582 | 0 |
| 01 Jul 2024 | 9.9433 | -0.05 | -0.48% | 9.9433 | 9.9433 | 9.9433 | 0 |
| 28 Jun 2024 | 9.9911 | -0.01 | -0.14% | 9.9911 | 9.9911 | 9.9911 | 0 |
| 27 Jun 2024 | 10.0047 | -0.08 | -0.83% | 10.0047 | 10.0047 | 10.0047 | 0 |
| 26 Jun 2024 | 10.0881 | -0.01 | -0.14% | 10.0881 | 10.0881 | 10.0881 | 0 |
| 25 Jun 2024 | 10.1018 | 0.01 | 0.12% | 10.1018 | 10.1018 | 10.1018 | 0 |
| 24 Jun 2024 | 10.0896 | -0.02 | -0.22% | 10.0896 | 10.0896 | 10.0896 | 0 |
