Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GOV10 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 10.207 | -0.02 | -0.18% | 10.207 | 10.207 | 10.207 | 0 |
| 18 Jul 2024 | 10.2253 | 0.00 | 0.00% | 10.2253 | 10.2253 | 10.2253 | 0 |
| 17 Jul 2024 | 10.2253 | 0.04 | 0.44% | 10.2253 | 10.2253 | 10.2253 | 0 |
| 16 Jul 2024 | 10.1808 | 0.06 | 0.59% | 10.1808 | 10.1808 | 10.1808 | 0 |
| 15 Jul 2024 | 10.1206 | 0.01 | 0.10% | 10.1206 | 10.1206 | 10.1206 | 0 |
| 12 Jul 2024 | 10.1104 | 0.04 | 0.39% | 10.1104 | 10.1104 | 10.1104 | 0 |
| 11 Jul 2024 | 10.0711 | 0.03 | 0.28% | 10.0711 | 10.0711 | 10.0711 | 0 |
| 10 Jul 2024 | 10.0431 | 0.00 | -0.01% | 10.0431 | 10.0431 | 10.0431 | 0 |
| 09 Jul 2024 | 10.0437 | 0.06 | 0.61% | 10.0437 | 10.0437 | 10.0437 | 0 |
| 08 Jul 2024 | 9.9832 | 0.01 | 0.09% | 9.9832 | 9.9832 | 9.9832 | 0 |
| 05 Jul 2024 | 9.9746 | 0.06 | 0.57% | 9.9746 | 9.9746 | 9.9746 | 0 |
| 04 Jul 2024 | 9.9176 | 0.01 | 0.11% | 9.9176 | 9.9176 | 9.9176 | 0 |
| 03 Jul 2024 | 9.9065 | 0.05 | 0.49% | 9.9065 | 9.9065 | 9.9065 | 0 |
| 02 Jul 2024 | 9.8582 | -0.09 | -0.86% | 9.8582 | 9.8582 | 9.8582 | 0 |
| 01 Jul 2024 | 9.9433 | -0.05 | -0.48% | 9.9433 | 9.9433 | 9.9433 | 0 |
| 28 Jun 2024 | 9.9911 | -0.01 | -0.14% | 9.9911 | 9.9911 | 9.9911 | 0 |
| 27 Jun 2024 | 10.0047 | -0.08 | -0.83% | 10.0047 | 10.0047 | 10.0047 | 0 |
| 26 Jun 2024 | 10.0881 | -0.01 | -0.14% | 10.0881 | 10.0881 | 10.0881 | 0 |
| 25 Jun 2024 | 10.1018 | 0.01 | 0.12% | 10.1018 | 10.1018 | 10.1018 | 0 |
| 24 Jun 2024 | 10.0896 | -0.02 | -0.22% | 10.0896 | 10.0896 | 10.0896 | 0 |
| 21 Jun 2024 | 10.1121 | 0.04 | 0.40% | 10.1121 | 10.1121 | 10.1121 | 0 |
| 20 Jun 2024 | 10.072 | -0.08 | -0.78% | 10.072 | 10.072 | 10.072 | 0 |
| 19 Jun 2024 | 10.1512 | 0.04 | 0.36% | 10.1512 | 10.1512 | 10.1512 | 0 |
| 18 Jun 2024 | 10.115 | -0.05 | -0.45% | 10.115 | 10.115 | 10.115 | 0 |
| 17 Jun 2024 | 10.1608 | 0.11 | 1.10% | 10.1608 | 10.1608 | 10.1608 | 0 |
| 14 Jun 2024 | 10.0499 | 0.06 | 0.58% | 10.0499 | 10.0499 | 10.0499 | 0 |
| 13 Jun 2024 | 9.9915 | 0.07 | 0.73% | 9.9915 | 9.9915 | 9.9915 | 0 |
| 12 Jun 2024 | 9.9191 | 0.04 | 0.38% | 9.9191 | 9.9191 | 9.9191 | 0 |
| 11 Jun 2024 | 9.8811 | -0.09 | -0.86% | 9.8811 | 9.8811 | 9.8811 | 0 |
| 10 Jun 2024 | 9.9665 | -0.13 | -1.27% | 9.9665 | 9.9665 | 9.9665 | 0 |
| 07 Jun 2024 | 10.0951 | -0.05 | -0.46% | 10.0951 | 10.0951 | 10.0951 | 0 |
| 06 Jun 2024 | 10.1417 | 0.05 | 0.46% | 10.1417 | 10.1417 | 10.1417 | 0 |
| 05 Jun 2024 | 10.095 | 0.04 | 0.35% | 10.095 | 10.095 | 10.095 | 0 |
| 04 Jun 2024 | 10.0597 | 0.09 | 0.93% | 10.0597 | 10.0597 | 10.0597 | 0 |
| 03 Jun 2024 | 9.9672 | 0.04 | 0.40% | 9.9672 | 9.9672 | 9.9672 | 0 |
