Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR Bloomberg Barclays Euro Government Bond UCITS ETF Acc | GOVA | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -0.48% | 24.88 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.945 | 24.88 | 24.945 | 24.88 | 25.00 |
Resumen Histórico GOVA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOVA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 24.88 | -0.12 | -0.48% | 24.945 | 24.945 | 24.88 | 645 |
| 16 May 2024 | 25.00 | 0.00 | 0.02% | 24.965 | 25.00 | 24.965 | 65 |
| 15 May 2024 | 24.995 | 0.21 | 0.85% | 24.795 | 24.995 | 24.795 | 8 |
| 14 May 2024 | 24.785 | -0.07 | -0.26% | 24.80 | 24.86 | 24.785 | 5,195 |
| 13 May 2024 | 24.85 | -0.08 | -0.32% | 24.85 | 24.85 | 24.85 | 0 |
| 10 May 2024 | 24.93 | 0.02 | 0.10% | 24.915 | 24.94 | 24.915 | 249 |
| 09 May 2024 | 24.905 | -0.05 | -0.20% | 24.905 | 24.905 | 24.905 | 0 |
| 08 May 2024 | 24.955 | 0.02 | 0.08% | 24.955 | 24.955 | 24.955 | 0 |
| 07 May 2024 | 24.935 | -0.03 | -0.12% | 24.935 | 24.935 | 24.935 | 0 |
| 06 May 2024 | 24.965 | 0.14 | 0.56% | 24.945 | 24.965 | 24.945 | 856 |
| 03 May 2024 | 24.825 | 0.04 | 0.16% | 24.825 | 24.825 | 24.825 | 490 |
| 02 May 2024 | 24.785 | 0.02 | 0.06% | 24.785 | 24.785 | 24.785 | 0 |
| 30 Abr 2024 | 24.77 | -0.04 | -0.14% | 24.805 | 24.805 | 24.77 | 22 |
| 29 Abr 2024 | 24.805 | 0.09 | 0.36% | 24.75 | 24.84 | 24.75 | 10,070 |
| 26 Abr 2024 | 24.715 | -0.03 | -0.12% | 24.645 | 24.715 | 24.645 | 55 |
| 25 Abr 2024 | 24.745 | 0.04 | 0.16% | 24.745 | 24.745 | 24.745 | 158 |
| 24 Abr 2024 | 24.705 | -0.16 | -0.62% | 24.775 | 24.775 | 24.69 | 420 |
| 23 Abr 2024 | 24.86 | 0.09 | 0.36% | 24.86 | 24.86 | 24.86 | 0 |
| 22 Abr 2024 | 24.77 | -0.08 | -0.30% | 24.78 | 24.78 | 24.77 | 5,006 |
| 19 Abr 2024 | 24.845 | -0.03 | -0.12% | 24.85 | 24.85 | 24.845 | 2,716 |
