Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GOVA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 24.67 | 0.04 | 0.14% | 24.645 | 24.67 | 24.645 | 21 |
| 30 May 2024 | 24.635 | -0.09 | -0.34% | 24.635 | 24.635 | 24.635 | 192 |
| 29 May 2024 | 24.72 | -0.07 | -0.26% | 24.69 | 24.72 | 24.69 | 6 |
| 28 May 2024 | 24.785 | -0.07 | -0.26% | 24.85 | 24.85 | 24.785 | 202 |
| 27 May 2024 | 24.85 | 0.09 | 0.34% | 24.77 | 24.85 | 24.77 | 823 |
| 24 May 2024 | 24.765 | -0.08 | -0.32% | 24.765 | 24.765 | 24.765 | 0 |
| 23 May 2024 | 24.845 | 0.01 | 0.04% | 24.61 | 24.845 | 24.61 | 1,413 |
| 22 May 2024 | 24.835 | -0.02 | -0.06% | 24.83 | 24.835 | 24.825 | 1,188 |
| 21 May 2024 | 24.85 | 0.01 | 0.04% | 24.855 | 24.855 | 24.85 | 3 |
| 20 May 2024 | 24.84 | -0.04 | -0.16% | 24.84 | 24.84 | 24.84 | 0 |
| 17 May 2024 | 24.88 | -0.12 | -0.48% | 24.945 | 24.945 | 24.88 | 645 |
| 16 May 2024 | 25.00 | 0.00 | 0.02% | 24.965 | 25.00 | 24.965 | 65 |
| 15 May 2024 | 24.995 | 0.21 | 0.85% | 24.795 | 24.995 | 24.795 | 8 |
| 14 May 2024 | 24.785 | -0.07 | -0.26% | 24.80 | 24.86 | 24.785 | 5,195 |
| 13 May 2024 | 24.85 | -0.08 | -0.32% | 24.85 | 24.85 | 24.85 | 0 |
| 10 May 2024 | 24.93 | 0.02 | 0.10% | 24.915 | 24.94 | 24.915 | 249 |
| 09 May 2024 | 24.905 | -0.05 | -0.20% | 24.905 | 24.905 | 24.905 | 0 |
| 08 May 2024 | 24.955 | 0.02 | 0.08% | 24.955 | 24.955 | 24.955 | 0 |
| 07 May 2024 | 24.935 | -0.03 | -0.12% | 24.935 | 24.935 | 24.935 | 0 |
| 06 May 2024 | 24.965 | 0.14 | 0.56% | 24.945 | 24.965 | 24.945 | 856 |
| 03 May 2024 | 24.825 | 0.04 | 0.16% | 24.825 | 24.825 | 24.825 | 490 |
| 02 May 2024 | 24.785 | 0.02 | 0.06% | 24.785 | 24.785 | 24.785 | 0 |
| 30 Abr 2024 | 24.77 | -0.04 | -0.14% | 24.805 | 24.805 | 24.77 | 22 |
| 29 Abr 2024 | 24.805 | 0.09 | 0.36% | 24.75 | 24.84 | 24.75 | 10,070 |
| 26 Abr 2024 | 24.715 | -0.03 | -0.12% | 24.645 | 24.715 | 24.645 | 55 |
| 25 Abr 2024 | 24.745 | 0.04 | 0.16% | 24.745 | 24.745 | 24.745 | 158 |
| 24 Abr 2024 | 24.705 | -0.16 | -0.62% | 24.775 | 24.775 | 24.69 | 420 |
| 23 Abr 2024 | 24.86 | 0.09 | 0.36% | 24.86 | 24.86 | 24.86 | 0 |
| 22 Abr 2024 | 24.77 | -0.08 | -0.30% | 24.78 | 24.78 | 24.77 | 5,006 |
| 19 Abr 2024 | 24.845 | -0.03 | -0.12% | 24.85 | 24.85 | 24.845 | 2,716 |
| 18 Abr 2024 | 24.875 | 0.07 | 0.26% | 24.875 | 24.875 | 24.875 | 0 |
| 17 Abr 2024 | 24.81 | 0.03 | 0.12% | 24.785 | 24.81 | 24.785 | 3,379 |
| 16 Abr 2024 | 24.78 | -0.18 | -0.72% | 24.86 | 24.86 | 24.78 | 2,837 |
| 15 Abr 2024 | 24.96 | -0.08 | -0.30% | 24.955 | 24.96 | 24.955 | 2,720 |
| 12 Abr 2024 | 25.035 | 0.18 | 0.74% | 24.905 | 25.035 | 24.905 | 1,743 |
| 11 Abr 2024 | 24.85 | -0.17 | -0.68% | 24.885 | 24.885 | 24.85 | 440 |
| 10 Abr 2024 | 25.02 | 0.01 | 0.04% | 25.005 | 25.02 | 25.005 | 3,499 |
| 09 Abr 2024 | 25.01 | 0.14 | 0.56% | 24.90 | 25.01 | 24.90 | 249 |
| 08 Abr 2024 | 24.87 | -0.12 | -0.48% | 24.855 | 24.88 | 24.855 | 6,022 |
| 05 Abr 2024 | 24.99 | 0.05 | 0.22% | 25.005 | 25.005 | 24.99 | 20 |
| 04 Abr 2024 | 24.935 | 0.04 | 0.18% | 24.935 | 24.935 | 24.935 | 0 |
| 03 Abr 2024 | 24.89 | -0.01 | -0.02% | 24.89 | 24.89 | 24.89 | 0 |
| 02 Abr 2024 | 24.895 | -0.17 | -0.66% | 25.065 | 25.065 | 24.855 | 872 |
| 28 Mar 2024 | 25.06 | -0.01 | -0.04% | 25.06 | 25.06 | 25.06 | 0 |
| 27 Mar 2024 | 25.07 | 0.07 | 0.28% | 25.06 | 25.07 | 25.06 | 235 |
| 26 Mar 2024 | 25.00 | 0.01 | 0.04% | 24.99 | 25.00 | 24.99 | 183 |
| 25 Mar 2024 | 24.99 | -0.01 | -0.02% | 25.055 | 25.055 | 24.99 | 179 |
| 22 Mar 2024 | 24.995 | 0.05 | 0.18% | 24.98 | 24.995 | 24.98 | 414 |
| 21 Mar 2024 | 24.95 | 0.00 | 0.00% | 24.91 | 24.95 | 24.91 | 19 |
| 20 Mar 2024 | 24.95 | 0.05 | 0.20% | 24.95 | 24.95 | 24.95 | 0 |
| 19 Mar 2024 | 24.90 | -0.01 | -0.04% | 24.90 | 24.90 | 24.90 | 0 |
| 18 Mar 2024 | 24.91 | 0.05 | 0.18% | 24.91 | 24.91 | 24.91 | 0 |
| 15 Mar 2024 | 24.865 | -0.15 | -0.58% | 24.865 | 24.865 | 24.865 | 0 |
| 14 Mar 2024 | 25.01 | -0.09 | -0.34% | 25.01 | 25.01 | 25.01 | 0 |
| 13 Mar 2024 | 25.095 | 0.02 | 0.10% | 25.105 | 25.105 | 25.095 | 200 |
| 12 Mar 2024 | 25.07 | 0.00 | 0.00% | 25.075 | 25.10 | 25.07 | 708 |
| 11 Mar 2024 | 25.07 | -0.05 | -0.20% | 25.17 | 25.17 | 25.06 | 13,218 |
| 08 Mar 2024 | 25.12 | 0.03 | 0.12% | 25.115 | 25.12 | 25.115 | 1,125 |
| 07 Mar 2024 | 25.09 | 0.14 | 0.54% | 25.01 | 25.09 | 25.01 | 5,627 |
| 06 Mar 2024 | 24.955 | 0.01 | 0.06% | 24.98 | 24.98 | 24.955 | 4,991 |
| 05 Mar 2024 | 24.94 | 0.16 | 0.63% | 24.90 | 24.94 | 24.90 | 464 |
| 04 Mar 2024 | 24.785 | 0.02 | 0.10% | 24.775 | 24.785 | 24.775 | 5,006 |
