Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GOVEP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 2,132.42 | -9.04 | -0.42% | 2,140.79 | 2,144.18 | 2,120.68 | 0 |
| 06 Jun 2024 | 2,141.46 | 11.28 | 0.53% | 2,131.61 | 2,143.91 | 2,131.61 | 0 |
| 05 Jun 2024 | 2,130.18 | 19.19 | 0.91% | 2,111.96 | 2,138.16 | 2,111.96 | 0 |
| 04 Jun 2024 | 2,110.99 | -11.69 | -0.55% | 2,122.08 | 2,122.58 | 2,101.24 | 0 |
| 03 Jun 2024 | 2,122.68 | 7.71 | 0.36% | 2,118.83 | 2,135.39 | 2,118.83 | 0 |
| 31 May 2024 | 2,114.97 | 2.06 | 0.10% | 2,112.83 | 2,117.85 | 2,107.43 | 0 |
| 30 May 2024 | 2,112.91 | 11.47 | 0.55% | 2,100.00 | 2,113.95 | 2,095.63 | 0 |
| 29 May 2024 | 2,101.44 | -26.57 | -1.25% | 2,127.34 | 2,127.34 | 2,097.73 | 0 |
| 28 May 2024 | 2,128.01 | -6.70 | -0.31% | 2,134.33 | 2,141.38 | 2,122.79 | 0 |
| 27 May 2024 | 2,134.71 | 8.29 | 0.39% | 2,126.17 | 2,134.71 | 2,124.54 | 0 |
| 24 May 2024 | 2,126.42 | -1.36 | -0.06% | 2,127.14 | 2,128.10 | 2,107.46 | 0 |
| 23 May 2024 | 2,127.78 | -0.34 | -0.02% | 2,128.37 | 2,135.79 | 2,121.91 | 0 |
| 22 May 2024 | 2,128.12 | -5.37 | -0.25% | 2,132.96 | 2,132.96 | 2,123.32 | 0 |
| 21 May 2024 | 2,133.49 | -11.14 | -0.52% | 2,144.43 | 2,144.43 | 2,123.45 | 0 |
| 20 May 2024 | 2,144.63 | -2.11 | -0.10% | 2,146.67 | 2,148.13 | 2,142.77 | 0 |
| 17 May 2024 | 2,146.74 | -4.24 | -0.20% | 2,149.15 | 2,149.15 | 2,138.66 | 0 |
| 16 May 2024 | 2,150.98 | -10.96 | -0.51% | 2,162.24 | 2,162.91 | 2,148.77 | 0 |
| 15 May 2024 | 2,161.94 | 16.29 | 0.76% | 2,146.37 | 2,163.86 | 2,146.37 | 0 |
| 14 May 2024 | 2,145.65 | 7.05 | 0.33% | 2,138.33 | 2,147.90 | 2,135.87 | 0 |
| 13 May 2024 | 2,138.60 | 0.24 | 0.01% | 2,138.44 | 2,141.25 | 2,133.55 | 0 |
| 10 May 2024 | 2,138.36 | 13.44 | 0.63% | 2,126.02 | 2,144.84 | 2,126.02 | 0 |
| 09 May 2024 | 2,124.92 | 5.98 | 0.28% | 2,118.32 | 2,127.37 | 2,112.82 | 0 |
| 08 May 2024 | 2,118.94 | 5.75 | 0.27% | 2,113.45 | 2,121.68 | 2,112.62 | 0 |
| 07 May 2024 | 2,113.19 | 33.64 | 1.62% | 2,080.73 | 2,113.57 | 2,080.73 | 0 |
| 06 May 2024 | 2,079.55 | 12.25 | 0.59% | 2,067.49 | 2,086.21 | 2,067.26 | 0 |
| 03 May 2024 | 2,067.30 | 3.62 | 0.18% | 2,064.98 | 2,081.03 | 2,063.41 | 0 |
| 02 May 2024 | 2,063.68 | -7.97 | -0.38% | 2,071.67 | 2,071.67 | 2,061.02 | 0 |
| 30 Abr 2024 | 2,071.65 | -21.14 | -1.01% | 2,091.13 | 2,098.24 | 2,069.28 | 0 |
| 29 Abr 2024 | 2,092.79 | -0.80 | -0.04% | 2,095.28 | 2,103.82 | 2,092.79 | 0 |
| 26 Abr 2024 | 2,093.59 | 22.65 | 1.09% | 2,074.09 | 2,098.24 | 2,074.09 | 0 |
| 25 Abr 2024 | 2,070.94 | -9.65 | -0.46% | 2,081.04 | 2,083.65 | 2,055.40 | 0 |
| 24 Abr 2024 | 2,080.59 | -12.66 | -0.60% | 2,094.00 | 2,099.80 | 2,077.51 | 0 |
| 23 Abr 2024 | 2,093.25 | 25.45 | 1.23% | 2,069.29 | 2,095.19 | 2,069.29 | 0 |
| 22 Abr 2024 | 2,067.80 | 12.68 | 0.62% | 2,056.23 | 2,070.24 | 2,056.23 | 0 |
| 19 Abr 2024 | 2,055.12 | 0.96 | 0.05% | 2,051.30 | 2,056.82 | 2,035.72 | 0 |
| 18 Abr 2024 | 2,054.16 | 17.82 | 0.88% | 2,038.72 | 2,056.14 | 2,038.72 | 0 |
| 17 Abr 2024 | 2,036.34 | 9.76 | 0.48% | 2,026.01 | 2,051.42 | 2,022.12 | 0 |
| 16 Abr 2024 | 2,026.58 | -27.51 | -1.34% | 2,051.62 | 2,051.62 | 2,021.44 | 0 |
| 15 Abr 2024 | 2,054.09 | 3.19 | 0.16% | 2,052.03 | 2,071.92 | 2,050.81 | 0 |
| 12 Abr 2024 | 2,050.90 | 3.35 | 0.16% | 2,052.35 | 2,072.36 | 2,044.62 | 0 |
| 11 Abr 2024 | 2,047.55 | -14.79 | -0.72% | 2,061.81 | 2,066.98 | 2,036.48 | 0 |
| 10 Abr 2024 | 2,062.34 | -3.24 | -0.16% | 2,067.26 | 2,080.14 | 2,049.06 | 0 |
| 09 Abr 2024 | 2,065.58 | -8.60 | -0.41% | 2,073.49 | 2,079.92 | 2,062.91 | 0 |
| 08 Abr 2024 | 2,074.18 | 7.91 | 0.38% | 2,066.80 | 2,077.42 | 2,062.15 | 0 |
| 05 Abr 2024 | 2,066.27 | -21.80 | -1.04% | 2,082.16 | 2,082.16 | 2,058.90 | 0 |
| 04 Abr 2024 | 2,088.07 | 2.77 | 0.13% | 2,085.40 | 2,091.68 | 2,083.76 | 0 |
| 03 Abr 2024 | 2,085.30 | 7.58 | 0.36% | 2,078.29 | 2,087.80 | 2,078.29 | 0 |
| 02 Abr 2024 | 2,077.72 | -18.88 | -0.90% | 2,095.51 | 2,106.17 | 2,077.09 | 0 |
| 28 Mar 2024 | 2,096.60 | 2.78 | 0.13% | 2,094.66 | 2,101.53 | 2,094.66 | 0 |
| 27 Mar 2024 | 2,093.82 | 10.15 | 0.49% | 2,084.86 | 2,097.58 | 2,084.08 | 0 |
| 26 Mar 2024 | 2,083.67 | 10.45 | 0.50% | 2,073.24 | 2,086.14 | 2,072.84 | 0 |
| 25 Mar 2024 | 2,073.22 | 1.20 | 0.06% | 2,071.63 | 2,076.83 | 2,064.43 | 0 |
| 22 Mar 2024 | 2,072.02 | -3.51 | -0.17% | 2,070.19 | 2,075.46 | 2,067.30 | 0 |
| 21 Mar 2024 | 2,075.53 | 8.98 | 0.43% | 2,068.29 | 2,087.03 | 2,068.29 | 0 |
| 20 Mar 2024 | 2,066.55 | -3.33 | -0.16% | 2,070.21 | 2,070.21 | 2,058.79 | 0 |
| 19 Mar 2024 | 2,069.88 | 6.03 | 0.29% | 2,064.26 | 2,070.95 | 2,061.55 | 0 |
| 18 Mar 2024 | 2,063.85 | -4.59 | -0.22% | 2,069.39 | 2,072.25 | 2,059.27 | 0 |
| 15 Mar 2024 | 2,068.44 | -0.62 | -0.03% | 2,068.58 | 2,080.96 | 2,067.87 | 0 |
| 14 Mar 2024 | 2,069.06 | -2.31 | -0.11% | 2,071.92 | 2,085.85 | 2,066.10 | 0 |
| 13 Mar 2024 | 2,071.37 | 13.76 | 0.67% | 2,057.79 | 2,076.63 | 2,057.79 | 0 |
| 12 Mar 2024 | 2,057.61 | 16.29 | 0.80% | 2,042.34 | 2,059.62 | 2,042.34 | 0 |
| 11 Mar 2024 | 2,041.32 | -8.79 | -0.43% | 2,050.11 | 2,050.11 | 2,033.75 | 0 |
