Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GOVEZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1,484.22 | -4.17 | -0.28% | 1,488.28 | 1,492.70 | 1,482.39 | 0 |
| 26 Jun 2024 | 1,488.39 | -4.73 | -0.32% | 1,493.43 | 1,503.78 | 1,480.13 | 0 |
| 25 Jun 2024 | 1,493.12 | -5.07 | -0.34% | 1,496.21 | 1,498.45 | 1,489.13 | 0 |
| 24 Jun 2024 | 1,498.19 | 14.65 | 0.99% | 1,482.34 | 1,500.63 | 1,482.34 | 0 |
| 21 Jun 2024 | 1,483.54 | -11.90 | -0.80% | 1,495.26 | 1,495.26 | 1,479.08 | 0 |
| 20 Jun 2024 | 1,495.44 | 16.94 | 1.15% | 1,478.64 | 1,496.68 | 1,478.64 | 0 |
| 19 Jun 2024 | 1,478.50 | -8.08 | -0.54% | 1,487.12 | 1,488.13 | 1,477.63 | 0 |
| 18 Jun 2024 | 1,486.58 | 14.97 | 1.02% | 1,472.87 | 1,487.57 | 1,472.87 | 0 |
| 17 Jun 2024 | 1,471.61 | 4.21 | 0.29% | 1,467.74 | 1,481.16 | 1,461.99 | 0 |
| 14 Jun 2024 | 1,467.40 | -27.17 | -1.82% | 1,494.60 | 1,494.60 | 1,459.21 | 0 |
| 13 Jun 2024 | 1,494.57 | -28.28 | -1.86% | 1,522.39 | 1,522.39 | 1,491.84 | 0 |
| 12 Jun 2024 | 1,522.85 | 17.71 | 1.18% | 1,505.64 | 1,524.95 | 1,505.64 | 0 |
| 11 Jun 2024 | 1,505.14 | -29.90 | -1.95% | 1,523.45 | 1,528.05 | 1,497.03 | 0 |
| 10 Jun 2024 | 1,535.04 | 0.00 | 0.00% | 1,535.04 | 1,535.04 | 1,535.04 | 0 |
| 07 Jun 2024 | 1,535.04 | -6.71 | -0.44% | 1,541.06 | 1,543.50 | 1,526.58 | 0 |
| 06 Jun 2024 | 1,541.75 | 7.91 | 0.52% | 1,534.66 | 1,543.52 | 1,534.66 | 0 |
| 05 Jun 2024 | 1,533.84 | 13.61 | 0.90% | 1,520.72 | 1,539.59 | 1,520.72 | 0 |
| 04 Jun 2024 | 1,520.23 | -8.63 | -0.56% | 1,528.22 | 1,528.57 | 1,513.21 | 0 |
| 03 Jun 2024 | 1,528.86 | 4.93 | 0.32% | 1,526.08 | 1,538.01 | 1,526.08 | 0 |
| 31 May 2024 | 1,523.93 | 1.87 | 0.12% | 1,522.39 | 1,526.00 | 1,518.50 | 0 |
| 30 May 2024 | 1,522.06 | 8.06 | 0.53% | 1,512.76 | 1,522.81 | 1,509.61 | 0 |
| 29 May 2024 | 1,514.00 | -18.93 | -1.23% | 1,532.66 | 1,532.66 | 1,511.33 | 0 |
| 28 May 2024 | 1,532.93 | -4.58 | -0.30% | 1,537.48 | 1,542.56 | 1,529.18 | 0 |
| 27 May 2024 | 1,537.51 | 5.35 | 0.35% | 1,531.35 | 1,537.51 | 1,530.18 | 0 |
| 24 May 2024 | 1,532.16 | -1.19 | -0.08% | 1,532.68 | 1,533.37 | 1,518.50 | 0 |
| 23 May 2024 | 1,533.35 | -0.46 | -0.03% | 1,533.78 | 1,539.12 | 1,529.12 | 0 |
| 22 May 2024 | 1,533.81 | -2.99 | -0.19% | 1,537.29 | 1,537.29 | 1,530.35 | 0 |
| 21 May 2024 | 1,536.80 | -6.09 | -0.39% | 1,544.67 | 1,544.67 | 1,529.57 | 0 |
| 20 May 2024 | 1,542.89 | 1.89 | 0.12% | 1,544.35 | 1,545.39 | 1,541.55 | 0 |
| 17 May 2024 | 1,541.00 | -1.94 | -0.13% | 1,542.73 | 1,542.73 | 1,535.21 | 0 |
| 16 May 2024 | 1,542.94 | -8.07 | -0.52% | 1,551.01 | 1,551.50 | 1,541.35 | 0 |
| 15 May 2024 | 1,551.01 | 16.86 | 1.10% | 1,539.85 | 1,552.39 | 1,539.85 | 0 |
| 14 May 2024 | 1,534.15 | 0.00 | 0.00% | 1,534.15 | 1,534.15 | 1,534.15 | 0 |
| 13 May 2024 | 1,534.15 | -0.46 | -0.03% | 1,534.04 | 1,536.06 | 1,530.53 | 0 |
| 10 May 2024 | 1,534.61 | 9.73 | 0.64% | 1,525.76 | 1,539.26 | 1,525.76 | 0 |
| 09 May 2024 | 1,524.88 | 4.68 | 0.31% | 1,520.15 | 1,526.64 | 1,516.20 | 0 |
| 08 May 2024 | 1,520.20 | 5.12 | 0.34% | 1,516.27 | 1,522.16 | 1,515.67 | 0 |
| 07 May 2024 | 1,515.08 | 23.92 | 1.60% | 1,491.80 | 1,515.35 | 1,491.80 | 0 |
| 06 May 2024 | 1,491.16 | 10.32 | 0.70% | 1,482.52 | 1,495.93 | 1,482.36 | 0 |
| 03 May 2024 | 1,480.84 | 3.37 | 0.23% | 1,479.18 | 1,490.67 | 1,478.06 | 0 |
| 02 May 2024 | 1,477.47 | -2.44 | -0.16% | 1,483.18 | 1,483.18 | 1,475.58 | 0 |
| 30 Abr 2024 | 1,479.91 | -13.69 | -0.92% | 1,493.81 | 1,498.89 | 1,478.22 | 0 |
| 29 Abr 2024 | 1,493.60 | 0.07 | 0.00% | 1,495.37 | 1,501.47 | 1,493.60 | 0 |
| 26 Abr 2024 | 1,493.53 | 16.42 | 1.11% | 1,479.62 | 1,496.85 | 1,479.62 | 0 |
| 25 Abr 2024 | 1,477.11 | -7.09 | -0.48% | 1,484.32 | 1,486.18 | 1,466.03 | 0 |
| 24 Abr 2024 | 1,484.20 | -7.56 | -0.51% | 1,493.76 | 1,497.89 | 1,482.01 | 0 |
| 23 Abr 2024 | 1,491.76 | 17.94 | 1.22% | 1,474.68 | 1,493.14 | 1,474.68 | 0 |
| 22 Abr 2024 | 1,473.82 | 9.96 | 0.68% | 1,465.59 | 1,475.56 | 1,465.59 | 0 |
| 19 Abr 2024 | 1,463.86 | 0.49 | 0.03% | 1,461.13 | 1,465.07 | 1,450.04 | 0 |
| 18 Abr 2024 | 1,463.37 | 12.49 | 0.86% | 1,452.37 | 1,464.78 | 1,452.37 | 0 |
| 17 Abr 2024 | 1,450.88 | 6.77 | 0.47% | 1,443.51 | 1,461.62 | 1,440.74 | 0 |
| 16 Abr 2024 | 1,444.11 | -19.81 | -1.35% | 1,461.97 | 1,461.97 | 1,440.45 | 0 |
| 15 Abr 2024 | 1,463.92 | 1.67 | 0.11% | 1,462.45 | 1,476.63 | 1,461.59 | 0 |
| 12 Abr 2024 | 1,462.25 | 2.19 | 0.15% | 1,463.28 | 1,477.56 | 1,457.77 | 0 |
| 11 Abr 2024 | 1,460.06 | -9.78 | -0.67% | 1,470.22 | 1,473.91 | 1,452.17 | 0 |
| 10 Abr 2024 | 1,469.84 | -2.52 | -0.17% | 1,473.36 | 1,482.54 | 1,460.38 | 0 |
| 09 Abr 2024 | 1,472.36 | -6.33 | -0.43% | 1,478.00 | 1,482.58 | 1,470.45 | 0 |
| 08 Abr 2024 | 1,478.69 | 6.16 | 0.42% | 1,473.43 | 1,481.00 | 1,470.12 | 0 |
| 05 Abr 2024 | 1,472.53 | -15.74 | -1.06% | 1,483.85 | 1,483.85 | 1,467.27 | 0 |
| 04 Abr 2024 | 1,488.27 | 1.78 | 0.12% | 1,486.37 | 1,490.84 | 1,485.19 | 0 |
| 03 Abr 2024 | 1,486.49 | 5.19 | 0.35% | 1,481.50 | 1,488.28 | 1,481.50 | 0 |
| 02 Abr 2024 | 1,481.30 | -14.49 | -0.97% | 1,493.98 | 1,501.59 | 1,480.84 | 0 |
