Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext Eurozone Diversity & Governance 40 EW Decrement 5 | GOVEZ | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 11.42 | 0.77% | 1,494.96 | 07:28:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,482.34 | 1,482.34 | 1,496.35 | 1,483.54 |
Resumen Histórico GOVEZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOVEZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1,483.54 | -11.90 | -0.80% | 1,495.26 | 1,495.26 | 1,479.08 | 0 |
| 20 Jun 2024 | 1,495.44 | 16.94 | 1.15% | 1,478.64 | 1,496.68 | 1,478.64 | 0 |
| 19 Jun 2024 | 1,478.50 | -8.08 | -0.54% | 1,487.12 | 1,488.13 | 1,477.63 | 0 |
| 18 Jun 2024 | 1,486.58 | 14.97 | 1.02% | 1,472.87 | 1,487.57 | 1,472.87 | 0 |
| 17 Jun 2024 | 1,471.61 | 4.21 | 0.29% | 1,467.74 | 1,481.16 | 1,461.99 | 0 |
| 14 Jun 2024 | 1,467.40 | -27.17 | -1.82% | 1,494.60 | 1,494.60 | 1,459.21 | 0 |
| 13 Jun 2024 | 1,494.57 | -28.28 | -1.86% | 1,522.39 | 1,522.39 | 1,491.84 | 0 |
| 12 Jun 2024 | 1,522.85 | 17.71 | 1.18% | 1,505.64 | 1,524.95 | 1,505.64 | 0 |
| 11 Jun 2024 | 1,505.14 | -29.90 | -1.95% | 1,523.45 | 1,528.05 | 1,497.03 | 0 |
| 10 Jun 2024 | 1,535.04 | 0.00 | 0.00% | 1,535.04 | 1,535.04 | 1,535.04 | 0 |
| 07 Jun 2024 | 1,535.04 | -6.71 | -0.44% | 1,541.06 | 1,543.50 | 1,526.58 | 0 |
| 06 Jun 2024 | 1,541.75 | 7.91 | 0.52% | 1,534.66 | 1,543.52 | 1,534.66 | 0 |
| 05 Jun 2024 | 1,533.84 | 13.61 | 0.90% | 1,520.72 | 1,539.59 | 1,520.72 | 0 |
| 04 Jun 2024 | 1,520.23 | -8.63 | -0.56% | 1,528.22 | 1,528.57 | 1,513.21 | 0 |
| 03 Jun 2024 | 1,528.86 | 4.93 | 0.32% | 1,526.08 | 1,538.01 | 1,526.08 | 0 |
| 31 May 2024 | 1,523.93 | 1.87 | 0.12% | 1,522.39 | 1,526.00 | 1,518.50 | 0 |
| 30 May 2024 | 1,522.06 | 8.06 | 0.53% | 1,512.76 | 1,522.81 | 1,509.61 | 0 |
| 29 May 2024 | 1,514.00 | -18.93 | -1.23% | 1,532.66 | 1,532.66 | 1,511.33 | 0 |
| 28 May 2024 | 1,532.93 | -4.58 | -0.30% | 1,537.48 | 1,542.56 | 1,529.18 | 0 |
| 27 May 2024 | 1,537.51 | 5.35 | 0.35% | 1,531.35 | 1,537.51 | 1,530.18 | 0 |
| 24 May 2024 | 1,532.16 | -1.19 | -0.08% | 1,532.68 | 1,533.37 | 1,518.50 | 0 |
