Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| State Street Global Advisors Limited IE | GOVS | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.048 | -0.09% | 50.871 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.871 | 50.871 | 50.871 | 50.871 | 50.919 |
Resumen Histórico GOVS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOVS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 50.871 | -0.05 | -0.09% | 50.871 | 50.871 | 50.871 | 0 |
| 23 May 2024 | 50.919 | 0.00 | 0.01% | 50.919 | 50.919 | 50.919 | 0 |
| 22 May 2024 | 50.915 | -0.04 | -0.07% | 50.915 | 50.915 | 50.915 | 0 |
| 21 May 2024 | 50.95 | 0.04 | 0.07% | 50.934 | 50.951 | 50.934 | 3,059 |
| 20 May 2024 | 50.914 | -0.04 | -0.07% | 50.914 | 50.914 | 50.914 | 0 |
| 17 May 2024 | 50.95 | -0.05 | -0.10% | 50.965 | 50.972 | 50.95 | 1,852 |
| 16 May 2024 | 51.003 | 0.09 | 0.19% | 51.003 | 51.003 | 51.003 | 0 |
| 15 May 2024 | 50.908 | -0.03 | -0.06% | 50.908 | 50.908 | 50.908 | 0 |
| 14 May 2024 | 50.94 | 0.04 | 0.07% | 50.923 | 50.94 | 50.923 | 88 |
| 13 May 2024 | 50.903 | 0.00 | 0.00% | 50.903 | 50.903 | 50.903 | 0 |
| 10 May 2024 | 50.902 | -0.02 | -0.03% | 50.93 | 50.943 | 50.902 | 172 |
| 09 May 2024 | 50.918 | -0.01 | -0.02% | 50.918 | 50.918 | 50.918 | 0 |
| 08 May 2024 | 50.927 | -0.03 | -0.05% | 50.927 | 50.927 | 50.927 | 0 |
| 07 May 2024 | 50.955 | -0.01 | -0.02% | 50.942 | 50.955 | 50.942 | 363 |
| 06 May 2024 | 50.966 | 0.10 | 0.19% | 50.966 | 50.966 | 50.966 | 2 |
| 03 May 2024 | 50.869 | 0.03 | 0.06% | 50.869 | 50.869 | 50.869 | 0 |
| 02 May 2024 | 50.839 | -0.02 | -0.03% | 50.839 | 50.839 | 50.839 | 0 |
| 30 Abr 2024 | 50.856 | 0.00 | -0.01% | 50.856 | 50.856 | 50.856 | 0 |
| 29 Abr 2024 | 50.86 | 0.07 | 0.13% | 50.836 | 50.86 | 50.836 | 146 |
| 26 Abr 2024 | 50.792 | -0.03 | -0.06% | 50.792 | 50.792 | 50.792 | 0 |
| 25 Abr 2024 | 50.82 | -0.03 | -0.05% | 50.82 | 50.82 | 50.82 | 0 |
