US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Europa
EU
State Street Global Advisors Limited IE (GOVS)
State Street Global Advisors Limited IE (GOVS) Histórico

GOVS State Street Global Advisors Limited IE

51.071

0.086 (0.17%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

GOVS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	51.071	0.09	0.17%	51.071	51.071	51.071	0
13 Jun 2024	50.985	0.05	0.09%	50.985	50.985	50.985	0
12 Jun 2024	50.937	0.03	0.07%	50.937	50.937	50.937	0
11 Jun 2024	50.903	-0.01	-0.03%	50.901	50.903	50.901	1,538
10 Jun 2024	50.916	-0.05	-0.10%	50.916	50.916	50.916	12,048
07 Jun 2024	50.969	0.00	-0.01%	50.969	50.969	50.969	0
06 Jun 2024	50.973	-0.05	-0.10%	51.012	51.012	50.97	3,456
05 Jun 2024	51.022	0.07	0.13%	50.986	51.022	50.986	502
04 Jun 2024	50.954	0.03	0.05%	50.954	50.954	50.954	0
03 Jun 2024	50.926	0.02	0.04%	50.906	50.926	50.906	502
31 May 2024	50.908	0.02	0.05%	50.908	50.908	50.908	0
30 May 2024	50.885	-0.06	-0.11%	50.885	50.885	50.885	0
29 May 2024	50.942	0.02	0.04%	50.885	50.942	50.885	154
28 May 2024	50.92	0.05	0.10%	50.92	50.92	50.92	0
27 May 2024	50.87	0.00	0.00%	50.87	50.87	50.87	0
24 May 2024	50.871	-0.05	-0.09%	50.871	50.871	50.871	0
23 May 2024	50.919	0.00	0.01%	50.919	50.919	50.919	0
22 May 2024	50.915	-0.04	-0.07%	50.915	50.915	50.915	0
21 May 2024	50.95	0.04	0.07%	50.934	50.951	50.934	3,059
20 May 2024	50.914	-0.04	-0.07%	50.914	50.914	50.914	0
17 May 2024	50.95	-0.05	-0.10%	50.965	50.972	50.95	1,852
16 May 2024	51.003	0.09	0.19%	51.003	51.003	51.003	0
15 May 2024	50.908	-0.03	-0.06%	50.908	50.908	50.908	0
14 May 2024	50.94	0.04	0.07%	50.923	50.94	50.923	88
13 May 2024	50.903	0.00	0.00%	50.903	50.903	50.903	0
10 May 2024	50.902	-0.02	-0.03%	50.93	50.943	50.902	172
09 May 2024	50.918	-0.01	-0.02%	50.918	50.918	50.918	0
08 May 2024	50.927	-0.03	-0.05%	50.927	50.927	50.927	0
07 May 2024	50.955	-0.01	-0.02%	50.942	50.955	50.942	363
06 May 2024	50.966	0.10	0.19%	50.966	50.966	50.966	2
03 May 2024	50.869	0.03	0.06%	50.869	50.869	50.869	0
02 May 2024	50.839	-0.02	-0.03%	50.839	50.839	50.839	0
30 Abr 2024	50.856	0.00	-0.01%	50.856	50.856	50.856	0
29 Abr 2024	50.86	0.07	0.13%	50.836	50.86	50.836	146
26 Abr 2024	50.792	-0.03	-0.06%	50.792	50.792	50.792	0
25 Abr 2024	50.82	-0.03	-0.05%	50.82	50.82	50.82	0
24 Abr 2024	50.846	-0.01	-0.02%	50.846	50.846	50.846	0
23 Abr 2024	50.857	0.03	0.06%	50.877	50.877	50.857	1,808
22 Abr 2024	50.827	-0.03	-0.05%	50.817	50.827	50.817	621
19 Abr 2024	50.853	0.02	0.04%	50.848	50.853	50.848	433
18 Abr 2024	50.834	0.00	0.00%	50.871	50.878	50.834	166
17 Abr 2024	50.836	-0.06	-0.11%	50.836	50.836	50.836	0
16 Abr 2024	50.893	0.00	-0.01%	50.893	50.893	50.893	0
15 Abr 2024	50.897	0.04	0.08%	50.897	50.897	50.897	0
12 Abr 2024	50.856	0.03	0.06%	50.856	50.856	50.856	0
11 Abr 2024	50.827	-0.10	-0.19%	50.833	50.833	50.827	536
10 Abr 2024	50.922	0.07	0.13%	50.893	50.922	50.893	245
09 Abr 2024	50.855	-0.01	-0.02%	50.855	50.855	50.855	0
08 Abr 2024	50.864	-0.05	-0.11%	50.859	50.864	50.859	692
05 Abr 2024	50.918	0.00	0.00%	50.912	50.918	50.912	2,888
04 Abr 2024	50.92	0.02	0.05%	50.904	50.92	50.904	1,000
03 Abr 2024	50.896	0.02	0.04%	50.896	50.896	50.896	0
02 Abr 2024	50.875	-0.02	-0.04%	50.875	50.875	50.875	0
28 Mar 2024	50.894	0.00	0.00%	50.883	50.894	50.883	428
27 Mar 2024	50.893	0.05	0.09%	50.893	50.893	50.893	0
26 Mar 2024	50.848	-0.04	-0.08%	50.854	50.854	50.848	125
25 Mar 2024	50.887	0.03	0.06%	50.887	50.887	50.887	0
22 Mar 2024	50.855	0.03	0.07%	50.855	50.855	50.855	0
21 Mar 2024	50.821	-0.02	-0.03%	50.829	50.867	50.821	748
20 Mar 2024	50.836	0.06	0.13%	50.821	50.836	50.821	862
19 Mar 2024	50.771	0.01	0.02%	50.783	50.783	50.771	1,385

State Street Global Advi...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones