Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GPE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 74.60 | -0.40 | -0.53% | 74.80 | 75.40 | 74.60 | 139 |
| 16 May 2024 | 75.00 | 2.40 | 3.31% | 72.60 | 75.00 | 72.00 | 249 |
| 15 May 2024 | 72.60 | -2.20 | -2.94% | 74.80 | 74.80 | 72.60 | 24 |
| 14 May 2024 | 74.80 | 0.20 | 0.27% | 74.60 | 74.80 | 74.60 | 76 |
| 13 May 2024 | 74.60 | 0.40 | 0.54% | 74.80 | 74.80 | 71.40 | 119 |
| 10 May 2024 | 74.20 | 3.40 | 4.80% | 74.60 | 74.60 | 70.40 | 315 |
| 09 May 2024 | 70.80 | -2.20 | -3.01% | 74.40 | 74.40 | 70.80 | 418 |
| 08 May 2024 | 73.00 | 3.80 | 5.49% | 74.60 | 74.60 | 70.60 | 651 |
| 07 May 2024 | 69.20 | -3.20 | -4.42% | 70.00 | 73.00 | 68.40 | 416 |
| 06 May 2024 | 72.40 | 0.40 | 0.56% | 74.00 | 74.00 | 69.00 | 980 |
| 03 May 2024 | 72.00 | 2.00 | 2.86% | 70.20 | 72.00 | 70.00 | 44 |
| 02 May 2024 | 70.00 | 0.80 | 1.16% | 74.00 | 74.00 | 67.60 | 193 |
| 30 Abr 2024 | 69.20 | -2.20 | -3.08% | 71.20 | 71.20 | 69.20 | 25 |
| 29 Abr 2024 | 71.40 | 1.40 | 2.00% | 71.40 | 71.40 | 69.00 | 731 |
| 26 Abr 2024 | 70.00 | -0.60 | -0.85% | 70.80 | 71.40 | 70.00 | 30 |
| 25 Abr 2024 | 70.60 | -0.80 | -1.12% | 70.80 | 71.40 | 70.60 | 143 |
| 24 Abr 2024 | 71.40 | 0.20 | 0.28% | 71.40 | 71.40 | 71.40 | 49 |
| 23 Abr 2024 | 71.20 | 0.20 | 0.28% | 70.80 | 71.40 | 70.80 | 107 |
| 22 Abr 2024 | 71.00 | 2.00 | 2.90% | 71.20 | 71.20 | 70.80 | 255 |
| 19 Abr 2024 | 69.00 | -0.20 | -0.29% | 69.20 | 69.60 | 65.80 | 121 |
| 18 Abr 2024 | 69.20 | -0.60 | -0.86% | 69.00 | 69.80 | 66.40 | 162 |
| 17 Abr 2024 | 69.80 | 3.40 | 5.12% | 66.00 | 69.80 | 63.20 | 816 |
| 16 Abr 2024 | 66.40 | 0.20 | 0.30% | 65.00 | 66.40 | 63.20 | 372 |
| 15 Abr 2024 | 66.20 | -3.40 | -4.89% | 69.80 | 69.80 | 66.20 | 328 |
| 12 Abr 2024 | 69.60 | 1.60 | 2.35% | 71.40 | 71.40 | 68.20 | 166 |
| 11 Abr 2024 | 68.00 | 0.40 | 0.59% | 71.40 | 71.40 | 66.80 | 172 |
| 10 Abr 2024 | 67.60 | -3.40 | -4.79% | 71.00 | 73.60 | 67.20 | 2,089 |
| 09 Abr 2024 | 71.00 | -3.20 | -4.31% | 74.20 | 74.60 | 70.40 | 770 |
| 08 Abr 2024 | 74.20 | 1.80 | 2.49% | 74.40 | 74.80 | 71.00 | 687 |
| 05 Abr 2024 | 72.40 | 0.00 | 0.00% | 74.00 | 75.00 | 72.20 | 1,747 |
| 04 Abr 2024 | 72.40 | -1.20 | -1.63% | 74.00 | 74.00 | 70.80 | 309 |
| 03 Abr 2024 | 73.60 | 0.60 | 0.82% | 73.60 | 73.80 | 72.00 | 1,069 |
| 02 Abr 2024 | 73.00 | 3.60 | 5.19% | 73.60 | 73.80 | 70.00 | 1,415 |
| 28 Mar 2024 | 69.40 | 0.80 | 1.17% | 70.60 | 70.60 | 67.00 | 230 |
| 27 Mar 2024 | 68.60 | 2.60 | 3.94% | 67.60 | 71.00 | 66.80 | 941 |
| 26 Mar 2024 | 66.00 | 4.40 | 7.14% | 63.00 | 67.20 | 62.40 | 911 |
| 25 Mar 2024 | 61.60 | 0.60 | 0.98% | 61.40 | 61.60 | 59.20 | 323 |
| 22 Mar 2024 | 61.00 | 2.20 | 3.74% | 58.40 | 62.20 | 58.20 | 814 |
| 21 Mar 2024 | 58.80 | -1.80 | -2.97% | 60.20 | 60.40 | 58.80 | 589 |
| 20 Mar 2024 | 60.60 | 0.00 | 0.00% | 59.40 | 61.00 | 59.40 | 468 |
| 19 Mar 2024 | 60.60 | -4.00 | -6.19% | 65.20 | 65.20 | 59.60 | 1,750 |
| 18 Mar 2024 | 64.60 | -5.40 | -7.71% | 73.80 | 73.80 | 63.60 | 1,368 |
| 15 Mar 2024 | 70.00 | -1.00 | -1.41% | 71.00 | 73.60 | 69.80 | 78 |
| 14 Mar 2024 | 71.00 | -2.40 | -3.27% | 73.00 | 73.00 | 70.20 | 660 |
| 13 Mar 2024 | 73.40 | 0.00 | 0.00% | 73.60 | 73.60 | 70.20 | 128 |
| 12 Mar 2024 | 73.40 | -0.60 | -0.81% | 73.80 | 73.80 | 69.60 | 506 |
| 11 Mar 2024 | 74.00 | 6.00 | 8.82% | 68.40 | 75.00 | 68.40 | 880 |
| 08 Mar 2024 | 68.00 | 3.20 | 4.94% | 64.00 | 68.00 | 64.00 | 270 |
| 07 Mar 2024 | 64.80 | 1.00 | 1.57% | 63.80 | 65.20 | 62.60 | 518 |
| 06 Mar 2024 | 63.80 | 2.00 | 3.24% | 61.80 | 63.80 | 61.80 | 227 |
| 05 Mar 2024 | 61.80 | 0.40 | 0.65% | 63.40 | 63.40 | 61.20 | 114 |
| 04 Mar 2024 | 61.40 | -1.60 | -2.54% | 63.00 | 63.00 | 61.40 | 292 |
| 01 Mar 2024 | 63.00 | 1.60 | 2.61% | 63.80 | 63.80 | 61.60 | 220 |
| 29 Feb 2024 | 61.40 | -2.20 | -3.46% | 64.00 | 64.60 | 61.20 | 226 |
| 28 Feb 2024 | 63.60 | 1.60 | 2.58% | 65.20 | 65.40 | 63.40 | 1,347 |
| 27 Feb 2024 | 62.00 | 2.60 | 4.38% | 58.40 | 62.00 | 58.40 | 651 |
| 26 Feb 2024 | 59.40 | -0.20 | -0.34% | 58.80 | 59.80 | 58.80 | 86 |
| 23 Feb 2024 | 59.60 | 1.80 | 3.11% | 58.20 | 59.60 | 58.20 | 2,303 |
| 22 Feb 2024 | 57.80 | 0.40 | 0.70% | 58.00 | 58.80 | 57.80 | 73 |
| 21 Feb 2024 | 57.40 | -1.00 | -1.71% | 58.40 | 58.40 | 57.40 | 151 |
| 20 Feb 2024 | 58.40 | 0.00 | 0.00% | 58.40 | 58.40 | 57.20 | 548 |
| 19 Feb 2024 | 58.40 | 0.80 | 1.39% | 57.60 | 58.40 | 57.20 | 259 |
