Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GRE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.5178 | -0.03 | -1.67% | 1.5372 | 1.5398 | 1.5178 | 440,889 |
| 30 May 2024 | 1.5436 | 0.01 | 0.46% | 1.5302 | 1.547 | 1.5272 | 215,140 |
| 29 May 2024 | 1.5366 | -0.04 | -2.33% | 1.5754 | 1.5754 | 1.5366 | 279,610 |
| 28 May 2024 | 1.5732 | 0.00 | -0.19% | 1.598 | 1.598 | 1.5666 | 200,638 |
| 27 May 2024 | 1.5762 | 0.00 | 0.01% | 1.5838 | 1.5962 | 1.576 | 327,311 |
| 24 May 2024 | 1.576 | 0.01 | 0.42% | 1.5746 | 1.5834 | 1.5634 | 104,512 |
| 23 May 2024 | 1.5694 | 0.00 | 0.01% | 1.5654 | 1.5864 | 1.5654 | 247,361 |
| 22 May 2024 | 1.5692 | -0.03 | -2.08% | 1.60 | 1.60 | 1.5692 | 172,811 |
| 21 May 2024 | 1.6026 | 0.01 | 0.43% | 1.6072 | 1.6072 | 1.5926 | 114,338 |
| 20 May 2024 | 1.5958 | 0.00 | 0.21% | 1.5802 | 1.61 | 1.5802 | 366,093 |
| 17 May 2024 | 1.5924 | 0.00 | 0.15% | 1.59 | 1.60 | 1.584 | 76,004 |
| 16 May 2024 | 1.59 | 0.00 | -0.28% | 1.58 | 1.59 | 1.5734 | 126,459 |
| 15 May 2024 | 1.5944 | 0.04 | 2.67% | 1.5632 | 1.5944 | 1.5582 | 337,310 |
| 14 May 2024 | 1.553 | -0.01 | -0.45% | 1.571 | 1.571 | 1.553 | 127,565 |
| 13 May 2024 | 1.56 | -0.02 | -1.33% | 1.5802 | 1.5802 | 1.56 | 90,382 |
| 10 May 2024 | 1.581 | 0.01 | 0.89% | 1.575 | 1.581 | 1.5674 | 69,395 |
| 09 May 2024 | 1.567 | 0.00 | -0.08% | 1.57 | 1.5738 | 1.5588 | 45,216 |
| 08 May 2024 | 1.5682 | 0.01 | 0.60% | 1.5662 | 1.57 | 1.56 | 85,137 |
| 07 May 2024 | 1.5588 | 0.00 | -0.15% | 1.5666 | 1.5666 | 1.558 | 51,549 |
| 06 May 2024 | 1.5612 | 0.00 | 0.32% | 1.5564 | 1.5612 | 1.553 | 32,614 |
| 03 May 2024 | 1.5562 | 0.01 | 0.49% | 1.547 | 1.5566 | 1.5466 | 227,036 |
| 02 May 2024 | 1.5486 | 0.02 | 1.22% | 1.5446 | 1.5498 | 1.5342 | 30,581 |
| 30 Abr 2024 | 1.53 | -0.02 | -1.24% | 1.5494 | 1.5494 | 1.53 | 30,652 |
| 29 Abr 2024 | 1.5492 | 0.00 | 0.00% | 1.5494 | 1.5494 | 1.5328 | 55,493 |
| 26 Abr 2024 | 1.5492 | 0.02 | 1.03% | 1.5334 | 1.5492 | 1.5298 | 61,740 |
| 25 Abr 2024 | 1.5334 | -0.01 | -0.66% | 1.5398 | 1.5398 | 1.5208 | 199,158 |
| 24 Abr 2024 | 1.5436 | 0.02 | 1.33% | 1.538 | 1.55 | 1.5338 | 184,382 |
| 23 Abr 2024 | 1.5234 | 0.03 | 2.06% | 1.4994 | 1.533 | 1.4994 | 533,967 |
| 22 Abr 2024 | 1.4926 | 0.03 | 1.94% | 1.4728 | 1.499 | 1.4702 | 688,833 |
| 19 Abr 2024 | 1.4642 | 0.02 | 1.13% | 1.446 | 1.4752 | 1.446 | 198,848 |
| 18 Abr 2024 | 1.4478 | 0.02 | 1.20% | 1.4404 | 1.46 | 1.4404 | 276,525 |
| 17 Abr 2024 | 1.4306 | -0.01 | -0.63% | 1.44 | 1.446 | 1.4306 | 40,275 |
| 16 Abr 2024 | 1.4396 | -0.02 | -1.60% | 1.4528 | 1.4542 | 1.4328 | 647,103 |
| 15 Abr 2024 | 1.463 | -0.01 | -0.39% | 1.4878 | 1.4878 | 1.4518 | 183,041 |
| 12 Abr 2024 | 1.4688 | -0.03 | -1.67% | 1.50 | 1.50 | 1.4688 | 24,122 |
| 11 Abr 2024 | 1.4938 | -0.01 | -0.41% | 1.4988 | 1.50 | 1.491 | 69,350 |
| 10 Abr 2024 | 1.50 | 0.01 | 1.01% | 1.4968 | 1.502 | 1.4908 | 127,829 |
| 09 Abr 2024 | 1.485 | 0.02 | 1.41% | 1.467 | 1.497 | 1.467 | 206,627 |
| 08 Abr 2024 | 1.4644 | 0.02 | 1.64% | 1.4554 | 1.4674 | 1.4482 | 148,416 |
| 05 Abr 2024 | 1.4408 | -0.01 | -0.41% | 1.4392 | 1.4538 | 1.4248 | 205,807 |
| 04 Abr 2024 | 1.4468 | 0.00 | 0.22% | 1.4442 | 1.4614 | 1.4442 | 120,523 |
| 03 Abr 2024 | 1.4436 | -0.01 | -0.76% | 1.46 | 1.464 | 1.4416 | 257,995 |
| 02 Abr 2024 | 1.4546 | -0.03 | -2.09% | 1.4962 | 1.4962 | 1.453 | 403,436 |
| 28 Mar 2024 | 1.4856 | 0.00 | -0.04% | 1.4802 | 1.4956 | 1.4802 | 258,103 |
| 27 Mar 2024 | 1.4862 | 0.00 | -0.07% | 1.4888 | 1.503 | 1.4804 | 44,481 |
| 26 Mar 2024 | 1.4872 | -0.01 | -0.47% | 1.4942 | 1.5002 | 1.486 | 99,444 |
| 25 Mar 2024 | 1.4942 | 0.00 | 0.15% | 1.50 | 1.504 | 1.4938 | 74,789 |
| 22 Mar 2024 | 1.492 | -0.01 | -0.52% | 1.508 | 1.508 | 1.492 | 93,413 |
| 21 Mar 2024 | 1.4998 | 0.01 | 0.52% | 1.492 | 1.5078 | 1.492 | 36,654 |
| 20 Mar 2024 | 1.492 | 0.02 | 1.70% | 1.469 | 1.4936 | 1.469 | 54,182 |
| 19 Mar 2024 | 1.467 | -0.02 | -1.21% | 1.4874 | 1.4878 | 1.467 | 166,300 |
| 18 Mar 2024 | 1.485 | 0.00 | -0.26% | 1.4848 | 1.4916 | 1.4848 | 139,633 |
| 15 Mar 2024 | 1.4888 | 0.01 | 0.35% | 1.489 | 1.50 | 1.4888 | 90,944 |
| 14 Mar 2024 | 1.4836 | 0.02 | 1.12% | 1.4752 | 1.488 | 1.4738 | 76,564 |
| 13 Mar 2024 | 1.4672 | -0.01 | -0.52% | 1.4702 | 1.481 | 1.4672 | 127,485 |
| 12 Mar 2024 | 1.4748 | 0.00 | -0.09% | 1.4792 | 1.4806 | 1.4632 | 223,930 |
| 11 Mar 2024 | 1.4762 | -0.02 | -1.64% | 1.5102 | 1.5102 | 1.4712 | 268,753 |
| 08 Mar 2024 | 1.5008 | -0.01 | -0.78% | 1.5122 | 1.513 | 1.5004 | 258,253 |
| 07 Mar 2024 | 1.5126 | -0.01 | -0.49% | 1.5184 | 1.5184 | 1.50 | 476,774 |
| 06 Mar 2024 | 1.52 | 0.00 | 0.21% | 1.5162 | 1.52 | 1.5112 | 119,455 |
| 05 Mar 2024 | 1.5168 | 0.00 | -0.21% | 1.5266 | 1.5266 | 1.5138 | 177,619 |
| 04 Mar 2024 | 1.52 | 0.01 | 0.66% | 1.51 | 1.5238 | 1.51 | 86,424 |
