ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

GSCDG Euronext Global Sustainability and Climate Screened DR GR

5,862.34
30.45 (0.52%)
20 Jun 2024 - Cerrado
Retrasado por 15 minutos

GSCDG Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Jun 2024 5,831.74 -4.90 -0.08% 5,841.02 5,843.88 5,831.44 0
18 Jun 2024 5,836.64 33.77 0.58% 5,818.15 5,845.06 5,818.15 0
17 Jun 2024 5,802.87 22.46 0.39% 5,790.99 5,816.92 5,781.24 0
14 Jun 2024 5,780.41 4.51 0.08% 5,784.34 5,789.28 5,737.43 0
13 Jun 2024 5,775.90 -23.23 -0.40% 5,791.36 5,794.89 5,763.75 0
12 Jun 2024 5,799.13 33.06 0.57% 5,785.36 5,812.02 5,772.62 0
11 Jun 2024 5,766.07 -28.72 -0.50% 5,808.01 5,815.93 5,750.73 0
10 Jun 2024 5,794.79 -9.88 -0.17% 5,773.31 5,797.03 5,769.26 0
07 Jun 2024 5,804.67 29.48 0.51% 5,781.01 5,813.74 5,758.01 0
06 Jun 2024 5,775.19 32.88 0.57% 5,757.80 5,789.98 5,757.80 0
05 Jun 2024 5,742.31 54.19 0.95% 5,704.00 5,748.45 5,704.00 0
04 Jun 2024 5,688.12 1.78 0.03% 5,710.09 5,712.04 5,681.83 0
03 Jun 2024 5,686.34 38.09 0.67% 5,695.79 5,736.39 5,685.40 0
31 May 2024 5,648.25 -31.46 -0.55% 5,670.42 5,676.28 5,645.31 0
30 May 2024 5,679.71 -35.86 -0.63% 5,709.14 5,717.07 5,671.70 0
29 May 2024 5,715.57 -33.04 -0.57% 5,750.33 5,750.33 5,694.68 0
28 May 2024 5,748.61 -24.11 -0.42% 5,773.45 5,779.55 5,743.50 0
27 May 2024 5,772.72 4.57 0.08% 5,767.56 5,774.72 5,765.53 0
24 May 2024 5,768.15 -33.25 -0.57% 5,770.71 5,776.98 5,749.73 0
23 May 2024 5,801.40 5.26 0.09% 5,791.85 5,808.42 5,786.18 0
22 May 2024 5,796.14 4.66 0.08% 5,794.93 5,803.45 5,782.44 0
21 May 2024 5,791.48 -5.13 -0.09% 5,787.83 5,795.15 5,771.80 0
20 May 2024 5,796.61 12.23 0.21% 5,786.12 5,805.34 5,786.12 0
17 May 2024 5,784.38 -10.25 -0.18% 5,786.89 5,791.20 5,776.94 0
16 May 2024 5,794.63 19.76 0.34% 5,790.79 5,801.74 5,785.20 0
15 May 2024 5,774.87 43.54 0.76% 5,745.46 5,775.72 5,741.33 0
14 May 2024 5,731.33 -3.10 -0.05% 5,728.70 5,739.62 5,724.63 0
13 May 2024 5,734.43 3.40 0.06% 5,737.36 5,742.95 5,724.54 0
10 May 2024 5,731.03 27.80 0.49% 5,709.35 5,741.22 5,709.35 0
09 May 2024 5,703.23 1.40 0.02% 5,704.32 5,712.84 5,697.85 0
08 May 2024 5,701.83 4.30 0.08% 5,693.82 5,710.34 5,691.10 0
07 May 2024 5,697.53 53.53 0.95% 5,660.11 5,698.85 5,660.11 0
06 May 2024 5,644.00 29.63 0.53% 5,617.97 5,648.74 5,617.97 0
03 May 2024 5,614.37 33.89 0.61% 5,600.56 5,624.01 5,590.30 0
02 May 2024 5,580.48 -29.26 -0.52% 5,585.93 5,601.02 5,570.17 0
30 Abr 2024 5,609.74 -23.91 -0.42% 5,636.13 5,640.84 5,603.79 0
29 Abr 2024 5,633.65 -21.01 -0.37% 5,658.06 5,672.03 5,629.78 0
26 Abr 2024 5,654.66 63.16 1.13% 5,601.81 5,666.68 5,601.81 0
25 Abr 2024 5,591.50 -50.41 -0.89% 5,653.61 5,659.84 5,568.07 0
24 Abr 2024 5,641.91 -13.60 -0.24% 5,655.05 5,662.97 5,637.06 0
23 Abr 2024 5,655.51 55.66 0.99% 5,609.60 5,659.49 5,609.60 0
22 Abr 2024 5,599.85 43.18 0.78% 5,552.85 5,607.02 5,552.85 0
19 Abr 2024 5,556.67 -35.01 -0.63% 5,579.29 5,579.29 5,554.37 0
18 Abr 2024 5,591.68 24.15 0.43% 5,570.08 5,604.68 5,563.78 0
17 Abr 2024 5,567.53 -23.80 -0.43% 5,582.42 5,619.98 5,567.51 0
16 Abr 2024 5,591.33 -62.20 -1.10% 5,624.36 5,624.36 5,573.95 0
15 Abr 2024 5,653.53 5.36 0.09% 5,645.52 5,702.28 5,645.52 0
12 Abr 2024 5,648.17 -11.96 -0.21% 5,680.97 5,701.64 5,641.59 0
11 Abr 2024 5,660.13 -10.34 -0.18% 5,667.35 5,670.67 5,634.52 0
10 Abr 2024 5,670.47 12.81 0.23% 5,670.79 5,687.37 5,645.99 0
09 Abr 2024 5,657.66 -21.30 -0.38% 5,680.66 5,680.66 5,631.23 0
08 Abr 2024 5,678.96 0.04 0.00% 5,677.74 5,697.53 5,675.75 0
05 Abr 2024 5,678.92 -48.86 -0.85% 5,660.57 5,680.61 5,617.14 0
04 Abr 2024 5,727.78 0.51 0.01% 5,718.70 5,738.54 5,713.26 0
03 Abr 2024 5,727.27 -2.79 -0.05% 5,742.43 5,753.78 5,724.97 0
02 Abr 2024 5,730.06 -62.58 -1.08% 5,795.31 5,805.51 5,723.13 0
28 Mar 2024 5,792.64 27.73 0.48% 5,780.89 5,798.84 5,780.89 0
27 Mar 2024 5,764.91 12.57 0.22% 5,743.79 5,786.49 5,743.61 0
26 Mar 2024 5,752.34 21.91 0.38% 5,727.12 5,756.66 5,726.86 0
25 Mar 2024 5,730.43 -33.34 -0.58% 5,751.69 5,753.77 5,721.16 0
22 Mar 2024 5,763.77 4.38 0.08% 5,747.58 5,764.86 5,742.08 0

Su Consulta Reciente

Delayed Upgrade Clock