Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Delta Lloyd Sld Fd | GSEDA | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.06% | 17.03 | 03:00:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.03 | 17.03 | 17.03 | 17.04 |
Resumen Histórico GSEDA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.22 | 17.22 | 16.91 | 17.03 | 8,991 | -0.19 | -1.10% |
| 1 Month | 16.93 | 17.22 | 16.56 | 16.91 | 10,793 | 0.10 | 0.59% |
| 3 Months | 16.72 | 17.22 | 16.16 | 16.61 | 13,614 | 0.31 | 1.85% |
| 6 Months | 15.01 | 17.22 | 14.82 | 16.04 | 15,917 | 2.02 | 13.46% |
| 1 Year | 15.09 | 17.22 | 13.21 | 15.11 | 16,383 | 1.94 | 12.86% |
| 3 Years | 14.40 | 17.22 | 13.21 | 15.04 | 15,006 | 2.63 | 18.26% |
| 5 Years | 14.40 | 17.22 | 13.21 | 15.04 | 15,006 | 2.63 | 18.26% |
GSEDA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 17.04 | 0.11 | 0.65% | 17.04 | 17.04 | 17.04 | 13,283 |
| 18 Jun 2024 | 16.93 | 0.02 | 0.12% | 16.93 | 16.93 | 16.93 | 5,343 |
| 17 Jun 2024 | 16.91 | -0.13 | -0.76% | 16.91 | 16.91 | 16.91 | 7,560 |
| 14 Jun 2024 | 17.04 | -0.18 | -1.05% | 17.04 | 17.04 | 17.04 | 12,568 |
| 13 Jun 2024 | 17.22 | 0.25 | 1.47% | 17.22 | 17.22 | 17.22 | 6,203 |
| 12 Jun 2024 | 16.97 | -0.12 | -0.70% | 16.97 | 16.97 | 16.97 | 3,600 |
| 11 Jun 2024 | 17.09 | -0.01 | -0.06% | 17.09 | 17.09 | 17.09 | 16,669 |
| 10 Jun 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0.00 |
| 07 Jun 2024 | 17.10 | 0.13 | 0.77% | 17.10 | 17.10 | 17.10 | 14,742 |
| 06 Jun 2024 | 16.97 | 0.18 | 1.07% | 16.97 | 16.97 | 16.97 | 12,112 |
| 05 Jun 2024 | 16.79 | 0.10 | 0.60% | 16.79 | 16.79 | 16.79 | 7,086 |
| 04 Jun 2024 | 16.69 | -0.01 | -0.06% | 16.69 | 16.69 | 16.69 | 15,901 |
| 03 Jun 2024 | 16.70 | 0.06 | 0.36% | 16.70 | 16.70 | 16.70 | 9,790 |
| 31 May 2024 | 16.64 | 0.08 | 0.48% | 16.64 | 16.64 | 16.64 | 6,050 |
| 30 May 2024 | 16.56 | -0.19 | -1.13% | 16.56 | 16.56 | 16.56 | 9,923 |
| 29 May 2024 | 16.75 | -0.15 | -0.89% | 16.75 | 16.75 | 16.75 | 7,953 |
| 28 May 2024 | 16.90 | 0.02 | 0.12% | 16.90 | 16.90 | 16.90 | 19,009 |
| 27 May 2024 | 16.88 | -0.07 | -0.41% | 16.88 | 16.88 | 16.88 | 15,739 |
| 24 May 2024 | 16.95 | 0.02 | 0.12% | 16.95 | 16.95 | 16.95 | 3,209 |
| 23 May 2024 | 16.93 | 0.02 | 0.12% | 16.93 | 16.93 | 16.93 | 18,332 |
| 22 May 2024 | 16.91 | 0.01 | 0.06% | 16.91 | 16.91 | 16.91 | 9,030 |
| 21 May 2024 | 16.90 | 0.04 | 0.24% | 16.90 | 16.90 | 16.90 | 9,191 |
| 20 May 2024 | 16.86 | -0.01 | -0.06% | 16.86 | 16.86 | 16.86 | 23,872 |
