Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GSEDA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 16.46 | -0.66 | -3.86% | 16.46 | 16.46 | 16.46 | 4,870 |
| 25 Jun 2024 | 17.12 | 0.02 | 0.12% | 17.12 | 17.12 | 17.12 | 14,148 |
| 24 Jun 2024 | 17.10 | -0.09 | -0.52% | 17.10 | 17.10 | 17.10 | 9,780 |
| 21 Jun 2024 | 17.19 | 0.16 | 0.94% | 17.19 | 17.19 | 17.19 | 18,618 |
| 20 Jun 2024 | 17.03 | -0.01 | -0.06% | 17.03 | 17.03 | 17.03 | 710 |
| 19 Jun 2024 | 17.04 | 0.11 | 0.65% | 17.04 | 17.04 | 17.04 | 13,283 |
| 18 Jun 2024 | 16.93 | 0.02 | 0.12% | 16.93 | 16.93 | 16.93 | 5,343 |
| 17 Jun 2024 | 16.91 | -0.13 | -0.76% | 16.91 | 16.91 | 16.91 | 7,560 |
| 14 Jun 2024 | 17.04 | -0.18 | -1.05% | 17.04 | 17.04 | 17.04 | 12,568 |
| 13 Jun 2024 | 17.22 | 0.25 | 1.47% | 17.22 | 17.22 | 17.22 | 6,203 |
| 12 Jun 2024 | 16.97 | -0.12 | -0.70% | 16.97 | 16.97 | 16.97 | 3,600 |
| 11 Jun 2024 | 17.09 | -0.01 | -0.06% | 17.09 | 17.09 | 17.09 | 16,669 |
| 10 Jun 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0.00 |
| 07 Jun 2024 | 17.10 | 0.13 | 0.77% | 17.10 | 17.10 | 17.10 | 14,742 |
| 06 Jun 2024 | 16.97 | 0.18 | 1.07% | 16.97 | 16.97 | 16.97 | 12,112 |
| 05 Jun 2024 | 16.79 | 0.10 | 0.60% | 16.79 | 16.79 | 16.79 | 7,086 |
| 04 Jun 2024 | 16.69 | -0.01 | -0.06% | 16.69 | 16.69 | 16.69 | 15,901 |
| 03 Jun 2024 | 16.70 | 0.06 | 0.36% | 16.70 | 16.70 | 16.70 | 9,790 |
| 31 May 2024 | 16.64 | 0.08 | 0.48% | 16.64 | 16.64 | 16.64 | 6,050 |
| 30 May 2024 | 16.56 | -0.19 | -1.13% | 16.56 | 16.56 | 16.56 | 9,923 |
| 29 May 2024 | 16.75 | -0.15 | -0.89% | 16.75 | 16.75 | 16.75 | 7,953 |
| 28 May 2024 | 16.90 | 0.02 | 0.12% | 16.90 | 16.90 | 16.90 | 19,009 |
| 27 May 2024 | 16.88 | -0.07 | -0.41% | 16.88 | 16.88 | 16.88 | 15,739 |
| 24 May 2024 | 16.95 | 0.02 | 0.12% | 16.95 | 16.95 | 16.95 | 3,209 |
| 23 May 2024 | 16.93 | 0.02 | 0.12% | 16.93 | 16.93 | 16.93 | 18,332 |
| 22 May 2024 | 16.91 | 0.01 | 0.06% | 16.91 | 16.91 | 16.91 | 9,030 |
| 21 May 2024 | 16.90 | 0.04 | 0.24% | 16.90 | 16.90 | 16.90 | 9,191 |
| 20 May 2024 | 16.86 | -0.01 | -0.06% | 16.86 | 16.86 | 16.86 | 23,872 |
| 17 May 2024 | 16.87 | -0.04 | -0.24% | 16.87 | 16.87 | 16.87 | 45,515 |
| 16 May 2024 | 16.91 | 0.07 | 0.42% | 16.91 | 16.91 | 16.91 | 6,961 |
| 15 May 2024 | 16.84 | -0.01 | -0.06% | 16.84 | 16.84 | 16.84 | 11,863 |
| 14 May 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0.00 |
| 13 May 2024 | 16.85 | 0.10 | 0.60% | 16.85 | 16.85 | 16.85 | 2,043 |
| 10 May 2024 | 16.75 | 0.04 | 0.24% | 16.75 | 16.75 | 16.75 | 3,383 |
| 09 May 2024 | 16.71 | 0.06 | 0.36% | 16.71 | 16.71 | 16.71 | 8,504 |
| 08 May 2024 | 16.65 | 0.19 | 1.15% | 16.65 | 16.65 | 16.65 | 9,364 |
| 07 May 2024 | 16.46 | 0.05 | 0.30% | 16.46 | 16.46 | 16.46 | 11,035 |
| 06 May 2024 | 16.41 | 0.15 | 0.92% | 16.41 | 16.41 | 16.41 | 5,675 |
| 03 May 2024 | 16.26 | -0.05 | -0.31% | 16.26 | 16.26 | 16.26 | 18,206 |
| 02 May 2024 | 16.31 | -0.07 | -0.43% | 16.31 | 16.31 | 16.31 | 11,686 |
| 30 Abr 2024 | 16.38 | -0.04 | -0.24% | 16.38 | 16.38 | 16.38 | 17,939 |
| 29 Abr 2024 | 16.42 | 0.22 | 1.36% | 16.42 | 16.42 | 16.42 | 11,929 |
| 26 Abr 2024 | 16.20 | -0.19 | -1.16% | 16.20 | 16.20 | 16.20 | 3,571 |
| 25 Abr 2024 | 16.39 | -0.05 | -0.30% | 16.39 | 16.39 | 16.39 | 11,996 |
| 24 Abr 2024 | 16.44 | 0.20 | 1.23% | 16.44 | 16.44 | 16.44 | 3,997 |
| 23 Abr 2024 | 16.24 | 0.08 | 0.50% | 16.24 | 16.24 | 16.24 | 10,158 |
| 22 Abr 2024 | 16.16 | -0.03 | -0.19% | 16.16 | 16.16 | 16.16 | 6,382 |
| 19 Abr 2024 | 16.19 | 0.03 | 0.19% | 16.19 | 16.19 | 16.19 | 13,639 |
| 18 Abr 2024 | 16.16 | -0.05 | -0.31% | 16.16 | 16.16 | 16.16 | 29,871 |
| 17 Abr 2024 | 16.21 | -0.21 | -1.28% | 16.21 | 16.21 | 16.21 | 36,578 |
| 16 Abr 2024 | 16.42 | 0.04 | 0.24% | 16.42 | 16.42 | 16.42 | 27,078 |
| 15 Abr 2024 | 16.38 | -0.02 | -0.12% | 16.38 | 16.38 | 16.38 | 12,587 |
| 12 Abr 2024 | 16.40 | 0.01 | 0.06% | 16.40 | 16.40 | 16.40 | 32,052 |
| 11 Abr 2024 | 16.39 | 0.05 | 0.31% | 16.39 | 16.39 | 16.39 | 12,336 |
| 10 Abr 2024 | 16.34 | -0.13 | -0.79% | 16.34 | 16.34 | 16.34 | 34,580 |
| 09 Abr 2024 | 16.47 | 0.04 | 0.24% | 16.47 | 16.47 | 16.47 | 18,920 |
| 08 Abr 2024 | 16.43 | -0.08 | -0.48% | 16.43 | 16.43 | 16.43 | 8,666 |
| 05 Abr 2024 | 16.51 | -0.05 | -0.30% | 16.51 | 16.51 | 16.51 | 9,298 |
| 04 Abr 2024 | 16.56 | 0.03 | 0.18% | 16.56 | 16.56 | 16.56 | 7,462 |
| 03 Abr 2024 | 16.53 | -0.21 | -1.25% | 16.53 | 16.53 | 16.53 | 35,031 |
| 02 Abr 2024 | 16.74 | 0.02 | 0.12% | 16.74 | 16.74 | 16.74 | 12,697 |
