Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Delta Lloyd Invest | GSEIF | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.14 | -0.68% | 20.58 | 03:00:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.58 | 20.58 | 20.58 | 20.58 | 20.72 |
Resumen Histórico GSEIF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.63 | 20.72 | 20.58 | 20.67 | 933 | -0.05 | -0.24% |
| 1 Month | 20.00 | 20.72 | 19.67 | 20.09 | 14,707 | 0.58 | 2.90% |
| 3 Months | 19.81 | 20.72 | 18.90 | 19.87 | 7,794 | 0.77 | 3.89% |
| 6 Months | 17.96 | 20.72 | 17.60 | 19.21 | 20,579 | 2.62 | 14.59% |
| 1 Year | 17.34 | 20.72 | 15.96 | 19.14 | 10,404 | 3.24 | 18.69% |
| 3 Years | 16.61 | 20.72 | 15.77 | 18.12 | 13,012 | 3.97 | 23.90% |
| 5 Years | 16.61 | 20.72 | 15.77 | 18.12 | 13,012 | 3.97 | 23.90% |
GSEIF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 20.58 | -0.14 | -0.68% | 20.58 | 20.58 | 20.58 | 43 |
| 24 Jun 2024 | 20.72 | 0.02 | 0.10% | 20.72 | 20.72 | 20.72 | 208 |
| 21 Jun 2024 | 20.70 | 0.07 | 0.34% | 20.70 | 20.70 | 20.70 | 1,559 |
| 20 Jun 2024 | 20.63 | -0.02 | -0.10% | 20.63 | 20.63 | 20.63 | 41 |
| 19 Jun 2024 | 20.65 | 0.02 | 0.10% | 20.65 | 20.65 | 20.65 | 2,056 |
| 18 Jun 2024 | 20.63 | 0.02 | 0.10% | 20.63 | 20.63 | 20.63 | 799 |
| 17 Jun 2024 | 20.61 | 0.11 | 0.54% | 20.61 | 20.61 | 20.61 | 25 |
| 14 Jun 2024 | 20.50 | 0.07 | 0.34% | 20.50 | 20.50 | 20.50 | 501 |
| 13 Jun 2024 | 20.43 | 0.08 | 0.39% | 20.43 | 20.43 | 20.43 | 1,594 |
| 12 Jun 2024 | 20.35 | 0.07 | 0.35% | 20.35 | 20.35 | 20.35 | 269 |
| 11 Jun 2024 | 20.28 | 0.17 | 0.85% | 20.28 | 20.28 | 20.28 | 643 |
| 10 Jun 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 0.00 |
| 07 Jun 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 647 |
| 06 Jun 2024 | 20.11 | 0.25 | 1.26% | 20.11 | 20.11 | 20.11 | 245,578 |
| 05 Jun 2024 | 19.86 | 0.17 | 0.86% | 19.86 | 19.86 | 19.86 | 77 |
| 04 Jun 2024 | 19.69 | -0.09 | -0.46% | 19.69 | 19.69 | 19.69 | 9,359 |
| 03 Jun 2024 | 19.78 | 0.11 | 0.56% | 19.78 | 19.78 | 19.78 | 1,059 |
| 31 May 2024 | 19.67 | -0.16 | -0.81% | 19.67 | 19.67 | 19.67 | 1,605 |
| 30 May 2024 | 19.83 | -0.09 | -0.45% | 19.83 | 19.83 | 19.83 | 11,708 |
| 29 May 2024 | 19.92 | -0.08 | -0.40% | 19.92 | 19.92 | 19.92 | 1,282 |
| 28 May 2024 | 20.00 | 0.01 | 0.05% | 20.00 | 20.00 | 20.00 | 425 |
| 27 May 2024 | 19.99 | 0.00 | 0.00% | 19.99 | 19.99 | 19.99 | 6 |
