US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Delta Lloyd Invest (GSEIF)
Delta Lloyd Invest (GSEIF) Histórico

GSEIF Delta Lloyd Invest

20.45

-0.02 (-0.10%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

GSEIF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	20.45	-0.02	-0.10%	20.45	20.45	20.45	189
27 Jun 2024	20.47	-0.02	-0.10%	20.47	20.47	20.47	655
26 Jun 2024	20.49	-0.09	-0.44%	20.49	20.49	20.49	363
25 Jun 2024	20.58	-0.14	-0.68%	20.58	20.58	20.58	43
24 Jun 2024	20.72	0.02	0.10%	20.72	20.72	20.72	208
21 Jun 2024	20.70	0.07	0.34%	20.70	20.70	20.70	1,559
20 Jun 2024	20.63	-0.02	-0.10%	20.63	20.63	20.63	41
19 Jun 2024	20.65	0.02	0.10%	20.65	20.65	20.65	2,056
18 Jun 2024	20.63	0.02	0.10%	20.63	20.63	20.63	799
17 Jun 2024	20.61	0.11	0.54%	20.61	20.61	20.61	25
14 Jun 2024	20.50	0.07	0.34%	20.50	20.50	20.50	501
13 Jun 2024	20.43	0.08	0.39%	20.43	20.43	20.43	1,594
12 Jun 2024	20.35	0.07	0.35%	20.35	20.35	20.35	269
11 Jun 2024	20.28	0.17	0.85%	20.28	20.28	20.28	643
10 Jun 2024	20.11	0.00	0.00%	20.11	20.11	20.11	0.00
07 Jun 2024	20.11	0.00	0.00%	20.11	20.11	20.11	647
06 Jun 2024	20.11	0.25	1.26%	20.11	20.11	20.11	245,578
05 Jun 2024	19.86	0.17	0.86%	19.86	19.86	19.86	77
04 Jun 2024	19.69	-0.09	-0.46%	19.69	19.69	19.69	9,359
03 Jun 2024	19.78	0.11	0.56%	19.78	19.78	19.78	1,059
31 May 2024	19.67	-0.16	-0.81%	19.67	19.67	19.67	1,605
30 May 2024	19.83	-0.09	-0.45%	19.83	19.83	19.83	11,708
29 May 2024	19.92	-0.08	-0.40%	19.92	19.92	19.92	1,282
28 May 2024	20.00	0.01	0.05%	20.00	20.00	20.00	425
27 May 2024	19.99	0.00	0.00%	19.99	19.99	19.99	6
24 May 2024	19.99	-0.02	-0.10%	19.99	19.99	19.99	13,872
23 May 2024	20.01	0.02	0.10%	20.01	20.01	20.01	1,686
22 May 2024	19.99	-0.05	-0.25%	19.99	19.99	19.99	4,127
21 May 2024	20.04	0.07	0.35%	20.04	20.04	20.04	198
20 May 2024	19.97	-0.02	-0.10%	19.97	19.97	19.97	4,309
17 May 2024	19.99	0.02	0.10%	19.99	19.99	19.99	3,866
16 May 2024	19.97	0.15	0.76%	19.97	19.97	19.97	13,919
15 May 2024	19.82	0.00	0.00%	19.82	19.82	19.82	1,386
14 May 2024	19.82	0.00	0.00%	19.82	19.82	19.82	0.00
13 May 2024	19.82	0.12	0.61%	19.82	19.82	19.82	356
10 May 2024	19.70	0.01	0.05%	19.70	19.70	19.70	1,734
09 May 2024	19.69	-0.02	-0.10%	19.69	19.69	19.69	18,288
08 May 2024	19.71	0.08	0.41%	19.71	19.71	19.71	2,307
07 May 2024	19.63	0.17	0.87%	19.63	19.63	19.63	5
06 May 2024	19.46	0.16	0.83%	19.46	19.46	19.46	251
03 May 2024	19.30	0.07	0.36%	19.30	19.30	19.30	17,306
02 May 2024	19.23	-0.19	-0.98%	19.23	19.23	19.23	866
30 Abr 2024	19.42	-0.07	-0.36%	19.42	19.42	19.42	3,125
29 Abr 2024	19.49	0.39	2.04%	19.49	19.49	19.49	116
26 Abr 2024	19.10	-0.18	-0.93%	19.10	19.10	19.10	32
25 Abr 2024	19.28	0.03	0.16%	19.28	19.28	19.28	22,663
24 Abr 2024	19.25	0.18	0.94%	19.25	19.25	19.25	537
23 Abr 2024	19.07	0.17	0.90%	19.07	19.07	19.07	316
22 Abr 2024	18.90	-0.22	-1.15%	18.90	18.90	18.90	133
19 Abr 2024	19.12	-0.01	-0.05%	19.12	19.12	19.12	5,411
18 Abr 2024	19.13	-0.07	-0.36%	19.13	19.13	19.13	13,706
17 Abr 2024	19.20	-0.07	-0.36%	19.20	19.20	19.20	349
16 Abr 2024	19.27	-0.17	-0.87%	19.27	19.27	19.27	462
15 Abr 2024	19.44	-0.12	-0.61%	19.44	19.44	19.44	2,288
12 Abr 2024	19.56	0.16	0.82%	19.56	19.56	19.56	47
11 Abr 2024	19.40	0.01	0.05%	19.40	19.40	19.40	4,215
10 Abr 2024	19.39	0.02	0.10%	19.39	19.39	19.39	520
09 Abr 2024	19.37	0.01	0.05%	19.37	19.37	19.37	521
08 Abr 2024	19.36	0.17	0.89%	19.36	19.36	19.36	905
05 Abr 2024	19.19	-0.21	-1.08%	19.19	19.19	19.19	24,039
04 Abr 2024	19.40	-0.14	-0.72%	19.40	19.40	19.40	4,816
03 Abr 2024	19.54	-0.27	-1.36%	19.54	19.54	19.54	1,746
02 Abr 2024	19.81	0.07	0.35%	19.81	19.81	19.81	2,049

Delta Lloyd Invest

Curvebeam AI (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones