US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Delta Lloyd Asset Management (GSESA)
Delta Lloyd Asset Management (GSESA) Histórico

GSESA Delta Lloyd Asset Management

38.03

-0.01 (-0.03%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

GSESA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	38.03	-0.01	-0.03%	38.03	38.03	38.03	2,111
27 Jun 2024	38.04	0.02	0.05%	38.04	38.04	38.04	2,550
26 Jun 2024	38.02	-0.56	-1.45%	38.02	38.02	38.02	1,789
25 Jun 2024	38.58	-0.16	-0.41%	38.58	38.58	38.58	1,414
24 Jun 2024	38.74	0.03	0.08%	38.74	38.74	38.74	465
21 Jun 2024	38.71	0.06	0.16%	38.71	38.71	38.71	1,534
20 Jun 2024	38.65	-0.05	-0.13%	38.65	38.65	38.65	550
19 Jun 2024	38.70	0.12	0.31%	38.70	38.70	38.70	1,449
18 Jun 2024	38.58	0.11	0.29%	38.58	38.58	38.58	2,229
17 Jun 2024	38.47	0.11	0.29%	38.47	38.47	38.47	1,265
14 Jun 2024	38.36	0.15	0.39%	38.36	38.36	38.36	507
13 Jun 2024	38.21	0.07	0.18%	38.21	38.21	38.21	142
12 Jun 2024	38.14	-0.03	-0.08%	38.14	38.14	38.14	296
11 Jun 2024	38.17	0.42	1.11%	38.17	38.17	38.17	126
10 Jun 2024	37.75	0.00	0.00%	37.75	37.75	37.75	0.00
07 Jun 2024	37.75	0.02	0.05%	37.75	37.75	37.75	890
06 Jun 2024	37.73	0.34	0.91%	37.73	37.73	37.73	1,552
05 Jun 2024	37.39	0.14	0.38%	37.39	37.39	37.39	3,322
04 Jun 2024	37.25	-0.13	-0.35%	37.25	37.25	37.25	1,966
03 Jun 2024	37.38	0.18	0.48%	37.38	37.38	37.38	907
31 May 2024	37.20	-0.17	-0.45%	37.20	37.20	37.20	488
30 May 2024	37.37	-0.14	-0.37%	37.37	37.37	37.37	2,801
29 May 2024	37.51	-0.11	-0.29%	37.51	37.51	37.51	2,679
28 May 2024	37.62	0.03	0.08%	37.62	37.62	37.62	4,282
27 May 2024	37.59	0.11	0.29%	37.59	37.59	37.59	1,546
24 May 2024	37.48	-0.20	-0.53%	37.48	37.48	37.48	1,840
23 May 2024	37.68	-0.06	-0.16%	37.68	37.68	37.68	928
22 May 2024	37.74	0.08	0.21%	37.74	37.74	37.74	571
21 May 2024	37.66	0.06	0.16%	37.66	37.66	37.66	312
20 May 2024	37.60	0.02	0.05%	37.60	37.60	37.60	1,175
17 May 2024	37.58	-0.06	-0.16%	37.58	37.58	37.58	212
16 May 2024	37.64	0.32	0.86%	37.64	37.64	37.64	1,008
15 May 2024	37.32	-0.04	-0.11%	37.32	37.32	37.32	4,379
14 May 2024	37.36	0.00	0.00%	37.36	37.36	37.36	0.00
13 May 2024	37.36	0.17	0.46%	37.36	37.36	37.36	2,187
10 May 2024	37.19	0.12	0.32%	37.19	37.19	37.19	41
09 May 2024	37.07	0.00	0.00%	37.07	37.07	37.07	45,138
08 May 2024	37.07	0.10	0.27%	37.07	37.07	37.07	179
07 May 2024	36.97	0.28	0.76%	36.97	36.97	36.97	1,425
06 May 2024	36.69	0.19	0.52%	36.69	36.69	36.69	1,350
03 May 2024	36.50	0.17	0.47%	36.50	36.50	36.50	3,514
02 May 2024	36.33	-0.37	-1.01%	36.33	36.33	36.33	2,418
30 Abr 2024	36.70	0.05	0.14%	36.70	36.70	36.70	3,131
29 Abr 2024	36.65	0.52	1.44%	36.65	36.65	36.65	1,493
26 Abr 2024	36.13	-0.21	-0.58%	36.13	36.13	36.13	1,888
25 Abr 2024	36.34	0.05	0.14%	36.34	36.34	36.34	2,313
24 Abr 2024	36.29	0.27	0.75%	36.29	36.29	36.29	1,446
23 Abr 2024	36.02	0.32	0.90%	36.02	36.02	36.02	1,965
22 Abr 2024	35.70	-0.25	-0.70%	35.70	35.70	35.70	342
19 Abr 2024	35.95	-0.09	-0.25%	35.95	35.95	35.95	615
18 Abr 2024	36.04	-0.16	-0.44%	36.04	36.04	36.04	668
17 Abr 2024	36.20	-0.28	-0.77%	36.20	36.20	36.20	1,736
16 Abr 2024	36.48	-0.28	-0.76%	36.48	36.48	36.48	3,698
15 Abr 2024	36.76	-0.19	-0.51%	36.76	36.76	36.76	351,104
12 Abr 2024	36.95	0.29	0.79%	36.95	36.95	36.95	59,493
11 Abr 2024	36.66	-0.10	-0.27%	36.66	36.66	36.66	30,266
10 Abr 2024	36.76	0.07	0.19%	36.76	36.76	36.76	1,321
09 Abr 2024	36.69	-0.06	-0.16%	36.69	36.69	36.69	31,493
08 Abr 2024	36.75	0.34	0.93%	36.75	36.75	36.75	232
05 Abr 2024	36.41	-0.45	-1.22%	36.41	36.41	36.41	88,298
04 Abr 2024	36.86	-0.07	-0.19%	36.86	36.86	36.86	3,339
03 Abr 2024	36.93	-0.38	-1.02%	36.93	36.93	36.93	4,794
02 Abr 2024	37.31	0.12	0.32%	37.31	37.31	37.31	1,784

Delta Lloyd Asset Manage...

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones