Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ing Europe Fund 20 | GSEUF | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.07% | 41.82 | 03:00:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.82 | 41.82 | 41.82 | 41.82 | 41.79 |
Resumen Histórico GSEUF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.89 | 41.97 | 41.79 | 41.89 | 4,536 | -0.07 | -0.17% |
| 1 Month | 40.11 | 41.97 | 40.11 | 41.29 | 3,377 | 1.71 | 4.26% |
| 3 Months | 38.81 | 41.97 | 38.81 | 40.33 | 3,616 | 3.01 | 7.76% |
| 6 Months | 35.20 | 41.97 | 35.09 | 37.94 | 5,543 | 6.62 | 18.81% |
| 1 Year | 36.35 | 41.97 | 33.25 | 36.96 | 3,854 | 5.47 | 15.05% |
| 3 Years | 35.75 | 41.97 | 33.25 | 36.84 | 3,451 | 6.07 | 16.98% |
| 5 Years | 35.75 | 41.97 | 33.25 | 36.84 | 3,451 | 6.07 | 16.98% |
GSEUF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 41.79 | -0.18 | -0.43% | 41.79 | 41.79 | 41.79 | 6,542 |
| 22 May 2024 | 41.97 | 0.02 | 0.05% | 41.97 | 41.97 | 41.97 | 6,689 |
| 21 May 2024 | 41.95 | 0.08 | 0.19% | 41.95 | 41.95 | 41.95 | 2,344 |
| 20 May 2024 | 41.87 | -0.02 | -0.05% | 41.87 | 41.87 | 41.87 | 4,796 |
| 17 May 2024 | 41.89 | -0.05 | -0.12% | 41.89 | 41.89 | 41.89 | 2,307 |
| 16 May 2024 | 41.94 | 0.17 | 0.41% | 41.94 | 41.94 | 41.94 | 2,928 |
| 15 May 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 1,692 |
| 14 May 2024 | 41.77 | 0.07 | 0.17% | 41.77 | 41.77 | 41.77 | 3,505 |
| 13 May 2024 | 41.70 | 0.24 | 0.58% | 41.70 | 41.70 | 41.70 | 4,233 |
| 10 May 2024 | 41.46 | 0.21 | 0.51% | 41.46 | 41.46 | 41.46 | 1,295 |
| 09 May 2024 | 41.25 | 0.16 | 0.39% | 41.25 | 41.25 | 41.25 | 2,940 |
| 08 May 2024 | 41.09 | 0.49 | 1.21% | 41.09 | 41.09 | 41.09 | 2,868 |
| 07 May 2024 | 40.60 | 0.26 | 0.64% | 40.60 | 40.60 | 40.60 | 3,588 |
| 06 May 2024 | 40.34 | -0.02 | -0.05% | 40.34 | 40.34 | 40.34 | 993 |
| 03 May 2024 | 40.36 | -0.05 | -0.12% | 40.36 | 40.36 | 40.36 | 1,928 |
| 02 May 2024 | 40.41 | -0.22 | -0.54% | 40.41 | 40.41 | 40.41 | 4,499 |
| 30 Abr 2024 | 40.63 | -0.20 | -0.49% | 40.63 | 40.63 | 40.63 | 3,757 |
| 29 Abr 2024 | 40.83 | 0.72 | 1.80% | 40.83 | 40.83 | 40.83 | 1,430 |
| 26 Abr 2024 | 40.11 | -0.21 | -0.52% | 40.11 | 40.11 | 40.11 | 5,826 |
| 25 Abr 2024 | 40.32 | -0.03 | -0.07% | 40.32 | 40.32 | 40.32 | 2,222 |
| 24 Abr 2024 | 40.35 | 0.43 | 1.08% | 40.35 | 40.35 | 40.35 | 11,941 |
