ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

GSEUF Ing Europe Fund 20

41.70
-0.56 (-1.33%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

GSEUF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 41.70 -0.56 -1.33% 41.70 41.70 41.70 1,955
13 Jun 2024 42.26 0.50 1.20% 42.26 42.26 42.26 2,559
12 Jun 2024 41.76 -0.34 -0.81% 41.76 41.76 41.76 1,402
11 Jun 2024 42.10 -0.19 -0.45% 42.10 42.10 42.10 5,841
10 Jun 2024 42.29 0.00 0.00% 42.29 42.29 42.29 0.00
07 Jun 2024 42.29 0.37 0.88% 42.29 42.29 42.29 3,692
06 Jun 2024 41.92 0.34 0.82% 41.92 41.92 41.92 588
05 Jun 2024 41.58 0.06 0.14% 41.58 41.58 41.58 1,692
04 Jun 2024 41.52 0.00 0.00% 41.52 41.52 41.52 4,001
03 Jun 2024 41.52 0.12 0.29% 41.52 41.52 41.52 7,167
31 May 2024 41.40 0.23 0.56% 41.40 41.40 41.40 1,360
30 May 2024 41.17 -0.56 -1.34% 41.17 41.17 41.17 3,701
29 May 2024 41.73 -0.08 -0.19% 41.73 41.73 41.73 918
28 May 2024 41.81 0.08 0.19% 41.81 41.81 41.81 7,669
27 May 2024 41.73 -0.09 -0.22% 41.73 41.73 41.73 4,183
24 May 2024 41.82 0.03 0.07% 41.82 41.82 41.82 17,987
23 May 2024 41.79 -0.18 -0.43% 41.79 41.79 41.79 6,542
22 May 2024 41.97 0.02 0.05% 41.97 41.97 41.97 6,689
21 May 2024 41.95 0.08 0.19% 41.95 41.95 41.95 2,344
20 May 2024 41.87 -0.02 -0.05% 41.87 41.87 41.87 4,796
17 May 2024 41.89 -0.05 -0.12% 41.89 41.89 41.89 2,307
16 May 2024 41.94 0.17 0.41% 41.94 41.94 41.94 2,928
15 May 2024 41.77 0.07 0.17% 41.77 41.77 41.77 1,692
14 May 2024 41.70 0.00 0.00% 41.70 41.70 41.70 0.00
13 May 2024 41.70 0.24 0.58% 41.70 41.70 41.70 4,233
10 May 2024 41.46 0.21 0.51% 41.46 41.46 41.46 1,295
09 May 2024 41.25 0.16 0.39% 41.25 41.25 41.25 2,940
08 May 2024 41.09 0.49 1.21% 41.09 41.09 41.09 2,868
07 May 2024 40.60 0.26 0.64% 40.60 40.60 40.60 3,588
06 May 2024 40.34 -0.02 -0.05% 40.34 40.34 40.34 993
03 May 2024 40.36 -0.05 -0.12% 40.36 40.36 40.36 1,928
02 May 2024 40.41 -0.22 -0.54% 40.41 40.41 40.41 4,499
30 Abr 2024 40.63 -0.20 -0.49% 40.63 40.63 40.63 3,757
29 Abr 2024 40.83 0.72 1.80% 40.83 40.83 40.83 1,430
26 Abr 2024 40.11 -0.21 -0.52% 40.11 40.11 40.11 5,826
25 Abr 2024 40.32 -0.03 -0.07% 40.32 40.32 40.32 2,222
24 Abr 2024 40.35 0.43 1.08% 40.35 40.35 40.35 11,941
23 Abr 2024 39.92 0.32 0.81% 39.92 39.92 39.92 1,286
22 Abr 2024 39.60 -0.02 -0.05% 39.60 39.60 39.60 2,855
19 Abr 2024 39.62 0.05 0.13% 39.62 39.62 39.62 2,614
18 Abr 2024 39.57 0.01 0.03% 39.57 39.57 39.57 3,404
17 Abr 2024 39.56 -0.55 -1.37% 39.56 39.56 39.56 4,079
16 Abr 2024 40.11 0.11 0.27% 40.11 40.11 40.11 2,498
15 Abr 2024 40.00 0.09 0.23% 40.00 40.00 40.00 10,103
12 Abr 2024 39.91 -0.16 -0.40% 39.91 39.91 39.91 2,944
11 Abr 2024 40.07 0.11 0.28% 40.07 40.07 40.07 2,462
10 Abr 2024 39.96 -0.37 -0.92% 39.96 39.96 39.96 3,053
09 Abr 2024 40.33 0.09 0.22% 40.33 40.33 40.33 1,812
08 Abr 2024 40.24 -0.20 -0.49% 40.24 40.24 40.24 4,064
05 Abr 2024 40.44 0.04 0.10% 40.44 40.44 40.44 4,747
04 Abr 2024 40.40 0.13 0.32% 40.40 40.40 40.40 2,055
03 Abr 2024 40.27 -0.29 -0.71% 40.27 40.27 40.27 7,367
02 Abr 2024 40.56 0.03 0.07% 40.56 40.56 40.56 4,111
28 Mar 2024 40.53 0.03 0.07% 40.53 40.53 40.53 1,880
27 Mar 2024 40.50 0.07 0.17% 40.50 40.50 40.50 3,068
26 Mar 2024 40.43 0.08 0.20% 40.43 40.43 40.43 4,897
25 Mar 2024 40.35 -0.04 -0.10% 40.35 40.35 40.35 3,001
22 Mar 2024 40.39 0.45 1.13% 40.39 40.39 40.39 3,011
21 Mar 2024 39.94 -0.02 -0.05% 39.94 39.94 39.94 607
20 Mar 2024 39.96 0.17 0.43% 39.96 39.96 39.96 1,928
19 Mar 2024 39.79 -0.02 -0.05% 39.79 39.79 39.79 4,659

Su Consulta Reciente

Delayed Upgrade Clock