ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

GSEUF Ing Europe Fund 20

41.91
0.00 (0.00%)
25 Jun 2024 - Cerrado
Retrasado por 15 minutos

GSEUF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 41.91 0.18 0.43% 41.91 41.91 41.91 2,062
24 Jun 2024 41.73 -0.34 -0.81% 41.73 41.73 41.73 2,814
21 Jun 2024 42.07 0.44 1.06% 42.07 42.07 42.07 819
20 Jun 2024 41.63 -0.07 -0.17% 41.63 41.63 41.63 1,858
19 Jun 2024 41.70 0.18 0.43% 41.70 41.70 41.70 5,011
18 Jun 2024 41.52 0.27 0.65% 41.52 41.52 41.52 2,326
17 Jun 2024 41.25 -0.45 -1.08% 41.25 41.25 41.25 4,330
14 Jun 2024 41.70 -0.56 -1.33% 41.70 41.70 41.70 1,955
13 Jun 2024 42.26 0.50 1.20% 42.26 42.26 42.26 2,559
12 Jun 2024 41.76 -0.34 -0.81% 41.76 41.76 41.76 1,402
11 Jun 2024 42.10 -0.19 -0.45% 42.10 42.10 42.10 5,841
10 Jun 2024 42.29 0.00 0.00% 42.29 42.29 42.29 0.00
07 Jun 2024 42.29 0.37 0.88% 42.29 42.29 42.29 3,692
06 Jun 2024 41.92 0.34 0.82% 41.92 41.92 41.92 588
05 Jun 2024 41.58 0.06 0.14% 41.58 41.58 41.58 1,692
04 Jun 2024 41.52 0.00 0.00% 41.52 41.52 41.52 4,001
03 Jun 2024 41.52 0.12 0.29% 41.52 41.52 41.52 7,167
31 May 2024 41.40 0.23 0.56% 41.40 41.40 41.40 1,360
30 May 2024 41.17 -0.56 -1.34% 41.17 41.17 41.17 3,701
29 May 2024 41.73 -0.08 -0.19% 41.73 41.73 41.73 918
28 May 2024 41.81 0.08 0.19% 41.81 41.81 41.81 7,669
27 May 2024 41.73 -0.09 -0.22% 41.73 41.73 41.73 4,183
24 May 2024 41.82 0.03 0.07% 41.82 41.82 41.82 17,987
23 May 2024 41.79 -0.18 -0.43% 41.79 41.79 41.79 6,542
22 May 2024 41.97 0.02 0.05% 41.97 41.97 41.97 6,689
21 May 2024 41.95 0.08 0.19% 41.95 41.95 41.95 2,344
20 May 2024 41.87 -0.02 -0.05% 41.87 41.87 41.87 4,796
17 May 2024 41.89 -0.05 -0.12% 41.89 41.89 41.89 2,307
16 May 2024 41.94 0.17 0.41% 41.94 41.94 41.94 2,928
15 May 2024 41.77 0.00 0.00% 41.77 41.77 41.77 1,692
14 May 2024 41.77 0.07 0.17% 41.77 41.77 41.77 3,505
13 May 2024 41.70 0.24 0.58% 41.70 41.70 41.70 4,233
10 May 2024 41.46 0.21 0.51% 41.46 41.46 41.46 1,295
09 May 2024 41.25 0.16 0.39% 41.25 41.25 41.25 2,940
08 May 2024 41.09 0.49 1.21% 41.09 41.09 41.09 2,868
07 May 2024 40.60 0.26 0.64% 40.60 40.60 40.60 3,588
06 May 2024 40.34 -0.02 -0.05% 40.34 40.34 40.34 993
03 May 2024 40.36 -0.05 -0.12% 40.36 40.36 40.36 1,928
02 May 2024 40.41 -0.22 -0.54% 40.41 40.41 40.41 4,499
30 Abr 2024 40.63 -0.20 -0.49% 40.63 40.63 40.63 3,757
29 Abr 2024 40.83 0.72 1.80% 40.83 40.83 40.83 1,430
26 Abr 2024 40.11 -0.21 -0.52% 40.11 40.11 40.11 5,826
25 Abr 2024 40.32 -0.03 -0.07% 40.32 40.32 40.32 2,222
24 Abr 2024 40.35 0.43 1.08% 40.35 40.35 40.35 11,941
23 Abr 2024 39.92 0.32 0.81% 39.92 39.92 39.92 1,286
22 Abr 2024 39.60 -0.02 -0.05% 39.60 39.60 39.60 2,855
19 Abr 2024 39.62 0.05 0.13% 39.62 39.62 39.62 2,614
18 Abr 2024 39.57 0.01 0.03% 39.57 39.57 39.57 3,404
17 Abr 2024 39.56 -0.55 -1.37% 39.56 39.56 39.56 4,079
16 Abr 2024 40.11 0.11 0.27% 40.11 40.11 40.11 2,498
15 Abr 2024 40.00 0.09 0.23% 40.00 40.00 40.00 10,103
12 Abr 2024 39.91 -0.16 -0.40% 39.91 39.91 39.91 2,944
11 Abr 2024 40.07 0.11 0.28% 40.07 40.07 40.07 2,462
10 Abr 2024 39.96 -0.37 -0.92% 39.96 39.96 39.96 3,053
09 Abr 2024 40.33 0.09 0.22% 40.33 40.33 40.33 1,812
08 Abr 2024 40.24 -0.20 -0.49% 40.24 40.24 40.24 4,064
05 Abr 2024 40.44 0.04 0.10% 40.44 40.44 40.44 4,747
04 Abr 2024 40.40 0.13 0.32% 40.40 40.40 40.40 2,055
03 Abr 2024 40.27 -0.29 -0.71% 40.27 40.27 40.27 7,367
02 Abr 2024 40.56 0.03 0.07% 40.56 40.56 40.56 4,111
28 Mar 2024 40.53 0.03 0.07% 40.53 40.53 40.53 1,880

Su Consulta Reciente

Delayed Upgrade Clock