US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Ing Europe Fund 20 (GSEUF)
Ing Europe Fund 20 (GSEUF) Histórico

GSEUF Ing Europe Fund 20

41.91

0.00 (0.00%)

25 Jun 2024 - Cerrado

Retrasado por 15 minutos

GSEUF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	41.91	0.18	0.43%	41.91	41.91	41.91	2,062
24 Jun 2024	41.73	-0.34	-0.81%	41.73	41.73	41.73	2,814
21 Jun 2024	42.07	0.44	1.06%	42.07	42.07	42.07	819
20 Jun 2024	41.63	-0.07	-0.17%	41.63	41.63	41.63	1,858
19 Jun 2024	41.70	0.18	0.43%	41.70	41.70	41.70	5,011
18 Jun 2024	41.52	0.27	0.65%	41.52	41.52	41.52	2,326
17 Jun 2024	41.25	-0.45	-1.08%	41.25	41.25	41.25	4,330
14 Jun 2024	41.70	-0.56	-1.33%	41.70	41.70	41.70	1,955
13 Jun 2024	42.26	0.50	1.20%	42.26	42.26	42.26	2,559
12 Jun 2024	41.76	-0.34	-0.81%	41.76	41.76	41.76	1,402
11 Jun 2024	42.10	-0.19	-0.45%	42.10	42.10	42.10	5,841
10 Jun 2024	42.29	0.00	0.00%	42.29	42.29	42.29	0.00
07 Jun 2024	42.29	0.37	0.88%	42.29	42.29	42.29	3,692
06 Jun 2024	41.92	0.34	0.82%	41.92	41.92	41.92	588
05 Jun 2024	41.58	0.06	0.14%	41.58	41.58	41.58	1,692
04 Jun 2024	41.52	0.00	0.00%	41.52	41.52	41.52	4,001
03 Jun 2024	41.52	0.12	0.29%	41.52	41.52	41.52	7,167
31 May 2024	41.40	0.23	0.56%	41.40	41.40	41.40	1,360
30 May 2024	41.17	-0.56	-1.34%	41.17	41.17	41.17	3,701
29 May 2024	41.73	-0.08	-0.19%	41.73	41.73	41.73	918
28 May 2024	41.81	0.08	0.19%	41.81	41.81	41.81	7,669
27 May 2024	41.73	-0.09	-0.22%	41.73	41.73	41.73	4,183
24 May 2024	41.82	0.03	0.07%	41.82	41.82	41.82	17,987
23 May 2024	41.79	-0.18	-0.43%	41.79	41.79	41.79	6,542
22 May 2024	41.97	0.02	0.05%	41.97	41.97	41.97	6,689
21 May 2024	41.95	0.08	0.19%	41.95	41.95	41.95	2,344
20 May 2024	41.87	-0.02	-0.05%	41.87	41.87	41.87	4,796
17 May 2024	41.89	-0.05	-0.12%	41.89	41.89	41.89	2,307
16 May 2024	41.94	0.17	0.41%	41.94	41.94	41.94	2,928
15 May 2024	41.77	0.00	0.00%	41.77	41.77	41.77	1,692
14 May 2024	41.77	0.07	0.17%	41.77	41.77	41.77	3,505
13 May 2024	41.70	0.24	0.58%	41.70	41.70	41.70	4,233
10 May 2024	41.46	0.21	0.51%	41.46	41.46	41.46	1,295
09 May 2024	41.25	0.16	0.39%	41.25	41.25	41.25	2,940
08 May 2024	41.09	0.49	1.21%	41.09	41.09	41.09	2,868
07 May 2024	40.60	0.26	0.64%	40.60	40.60	40.60	3,588
06 May 2024	40.34	-0.02	-0.05%	40.34	40.34	40.34	993
03 May 2024	40.36	-0.05	-0.12%	40.36	40.36	40.36	1,928
02 May 2024	40.41	-0.22	-0.54%	40.41	40.41	40.41	4,499
30 Abr 2024	40.63	-0.20	-0.49%	40.63	40.63	40.63	3,757
29 Abr 2024	40.83	0.72	1.80%	40.83	40.83	40.83	1,430
26 Abr 2024	40.11	-0.21	-0.52%	40.11	40.11	40.11	5,826
25 Abr 2024	40.32	-0.03	-0.07%	40.32	40.32	40.32	2,222
24 Abr 2024	40.35	0.43	1.08%	40.35	40.35	40.35	11,941
23 Abr 2024	39.92	0.32	0.81%	39.92	39.92	39.92	1,286
22 Abr 2024	39.60	-0.02	-0.05%	39.60	39.60	39.60	2,855
19 Abr 2024	39.62	0.05	0.13%	39.62	39.62	39.62	2,614
18 Abr 2024	39.57	0.01	0.03%	39.57	39.57	39.57	3,404
17 Abr 2024	39.56	-0.55	-1.37%	39.56	39.56	39.56	4,079
16 Abr 2024	40.11	0.11	0.27%	40.11	40.11	40.11	2,498
15 Abr 2024	40.00	0.09	0.23%	40.00	40.00	40.00	10,103
12 Abr 2024	39.91	-0.16	-0.40%	39.91	39.91	39.91	2,944
11 Abr 2024	40.07	0.11	0.28%	40.07	40.07	40.07	2,462
10 Abr 2024	39.96	-0.37	-0.92%	39.96	39.96	39.96	3,053
09 Abr 2024	40.33	0.09	0.22%	40.33	40.33	40.33	1,812
08 Abr 2024	40.24	-0.20	-0.49%	40.24	40.24	40.24	4,064
05 Abr 2024	40.44	0.04	0.10%	40.44	40.44	40.44	4,747
04 Abr 2024	40.40	0.13	0.32%	40.40	40.40	40.40	2,055
03 Abr 2024	40.27	-0.29	-0.71%	40.27	40.27	40.27	7,367
02 Abr 2024	40.56	0.03	0.07%	40.56	40.56	40.56	4,111
28 Mar 2024	40.53	0.03	0.07%	40.53	40.53	40.53	1,880

Ing Europe Fund 20

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones