Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GSEUF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 41.70 | -0.56 | -1.33% | 41.70 | 41.70 | 41.70 | 1,955 |
| 13 Jun 2024 | 42.26 | 0.50 | 1.20% | 42.26 | 42.26 | 42.26 | 2,559 |
| 12 Jun 2024 | 41.76 | -0.34 | -0.81% | 41.76 | 41.76 | 41.76 | 1,402 |
| 11 Jun 2024 | 42.10 | -0.19 | -0.45% | 42.10 | 42.10 | 42.10 | 5,841 |
| 10 Jun 2024 | 42.29 | 0.00 | 0.00% | 42.29 | 42.29 | 42.29 | 0.00 |
| 07 Jun 2024 | 42.29 | 0.37 | 0.88% | 42.29 | 42.29 | 42.29 | 3,692 |
| 06 Jun 2024 | 41.92 | 0.34 | 0.82% | 41.92 | 41.92 | 41.92 | 588 |
| 05 Jun 2024 | 41.58 | 0.06 | 0.14% | 41.58 | 41.58 | 41.58 | 1,692 |
| 04 Jun 2024 | 41.52 | 0.00 | 0.00% | 41.52 | 41.52 | 41.52 | 4,001 |
| 03 Jun 2024 | 41.52 | 0.12 | 0.29% | 41.52 | 41.52 | 41.52 | 7,167 |
| 31 May 2024 | 41.40 | 0.23 | 0.56% | 41.40 | 41.40 | 41.40 | 1,360 |
| 30 May 2024 | 41.17 | -0.56 | -1.34% | 41.17 | 41.17 | 41.17 | 3,701 |
| 29 May 2024 | 41.73 | -0.08 | -0.19% | 41.73 | 41.73 | 41.73 | 918 |
| 28 May 2024 | 41.81 | 0.08 | 0.19% | 41.81 | 41.81 | 41.81 | 7,669 |
| 27 May 2024 | 41.73 | -0.09 | -0.22% | 41.73 | 41.73 | 41.73 | 4,183 |
| 24 May 2024 | 41.82 | 0.03 | 0.07% | 41.82 | 41.82 | 41.82 | 17,987 |
| 23 May 2024 | 41.79 | -0.18 | -0.43% | 41.79 | 41.79 | 41.79 | 6,542 |
| 22 May 2024 | 41.97 | 0.02 | 0.05% | 41.97 | 41.97 | 41.97 | 6,689 |
| 21 May 2024 | 41.95 | 0.08 | 0.19% | 41.95 | 41.95 | 41.95 | 2,344 |
| 20 May 2024 | 41.87 | -0.02 | -0.05% | 41.87 | 41.87 | 41.87 | 4,796 |
| 17 May 2024 | 41.89 | -0.05 | -0.12% | 41.89 | 41.89 | 41.89 | 2,307 |
| 16 May 2024 | 41.94 | 0.17 | 0.41% | 41.94 | 41.94 | 41.94 | 2,928 |
| 15 May 2024 | 41.77 | 0.07 | 0.17% | 41.77 | 41.77 | 41.77 | 1,692 |
| 14 May 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 0.00 |
| 13 May 2024 | 41.70 | 0.24 | 0.58% | 41.70 | 41.70 | 41.70 | 4,233 |
| 10 May 2024 | 41.46 | 0.21 | 0.51% | 41.46 | 41.46 | 41.46 | 1,295 |
| 09 May 2024 | 41.25 | 0.16 | 0.39% | 41.25 | 41.25 | 41.25 | 2,940 |
| 08 May 2024 | 41.09 | 0.49 | 1.21% | 41.09 | 41.09 | 41.09 | 2,868 |
| 07 May 2024 | 40.60 | 0.26 | 0.64% | 40.60 | 40.60 | 40.60 | 3,588 |
| 06 May 2024 | 40.34 | -0.02 | -0.05% | 40.34 | 40.34 | 40.34 | 993 |
| 03 May 2024 | 40.36 | -0.05 | -0.12% | 40.36 | 40.36 | 40.36 | 1,928 |
| 02 May 2024 | 40.41 | -0.22 | -0.54% | 40.41 | 40.41 | 40.41 | 4,499 |
| 30 Abr 2024 | 40.63 | -0.20 | -0.49% | 40.63 | 40.63 | 40.63 | 3,757 |
| 29 Abr 2024 | 40.83 | 0.72 | 1.80% | 40.83 | 40.83 | 40.83 | 1,430 |
| 26 Abr 2024 | 40.11 | -0.21 | -0.52% | 40.11 | 40.11 | 40.11 | 5,826 |
| 25 Abr 2024 | 40.32 | -0.03 | -0.07% | 40.32 | 40.32 | 40.32 | 2,222 |
| 24 Abr 2024 | 40.35 | 0.43 | 1.08% | 40.35 | 40.35 | 40.35 | 11,941 |
| 23 Abr 2024 | 39.92 | 0.32 | 0.81% | 39.92 | 39.92 | 39.92 | 1,286 |
| 22 Abr 2024 | 39.60 | -0.02 | -0.05% | 39.60 | 39.60 | 39.60 | 2,855 |
| 19 Abr 2024 | 39.62 | 0.05 | 0.13% | 39.62 | 39.62 | 39.62 | 2,614 |
| 18 Abr 2024 | 39.57 | 0.01 | 0.03% | 39.57 | 39.57 | 39.57 | 3,404 |
| 17 Abr 2024 | 39.56 | -0.55 | -1.37% | 39.56 | 39.56 | 39.56 | 4,079 |
| 16 Abr 2024 | 40.11 | 0.11 | 0.27% | 40.11 | 40.11 | 40.11 | 2,498 |
| 15 Abr 2024 | 40.00 | 0.09 | 0.23% | 40.00 | 40.00 | 40.00 | 10,103 |
| 12 Abr 2024 | 39.91 | -0.16 | -0.40% | 39.91 | 39.91 | 39.91 | 2,944 |
| 11 Abr 2024 | 40.07 | 0.11 | 0.28% | 40.07 | 40.07 | 40.07 | 2,462 |
| 10 Abr 2024 | 39.96 | -0.37 | -0.92% | 39.96 | 39.96 | 39.96 | 3,053 |
| 09 Abr 2024 | 40.33 | 0.09 | 0.22% | 40.33 | 40.33 | 40.33 | 1,812 |
| 08 Abr 2024 | 40.24 | -0.20 | -0.49% | 40.24 | 40.24 | 40.24 | 4,064 |
| 05 Abr 2024 | 40.44 | 0.04 | 0.10% | 40.44 | 40.44 | 40.44 | 4,747 |
| 04 Abr 2024 | 40.40 | 0.13 | 0.32% | 40.40 | 40.40 | 40.40 | 2,055 |
| 03 Abr 2024 | 40.27 | -0.29 | -0.71% | 40.27 | 40.27 | 40.27 | 7,367 |
| 02 Abr 2024 | 40.56 | 0.03 | 0.07% | 40.56 | 40.56 | 40.56 | 4,111 |
| 28 Mar 2024 | 40.53 | 0.03 | 0.07% | 40.53 | 40.53 | 40.53 | 1,880 |
| 27 Mar 2024 | 40.50 | 0.07 | 0.17% | 40.50 | 40.50 | 40.50 | 3,068 |
| 26 Mar 2024 | 40.43 | 0.08 | 0.20% | 40.43 | 40.43 | 40.43 | 4,897 |
| 25 Mar 2024 | 40.35 | -0.04 | -0.10% | 40.35 | 40.35 | 40.35 | 3,001 |
| 22 Mar 2024 | 40.39 | 0.45 | 1.13% | 40.39 | 40.39 | 40.39 | 3,011 |
| 21 Mar 2024 | 39.94 | -0.02 | -0.05% | 39.94 | 39.94 | 39.94 | 607 |
| 20 Mar 2024 | 39.96 | 0.17 | 0.43% | 39.96 | 39.96 | 39.96 | 1,928 |
| 19 Mar 2024 | 39.79 | -0.02 | -0.05% | 39.79 | 39.79 | 39.79 | 4,659 |
