Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ing Firstclas Fd30 | GSFCO | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.86 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.86 |
Resumen Histórico GSFCO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.91 | 18.91 | 18.84 | 18.86 | 821 | -0.05 | -0.26% |
| 1 Month | 18.70 | 18.91 | 18.70 | 18.78 | 2,450 | 0.16 | 0.86% |
| 3 Months | 18.62 | 18.91 | 18.62 | 18.77 | 2,554 | 0.24 | 1.29% |
| 6 Months | 18.07 | 18.91 | 18.02 | 18.59 | 3,180 | 0.79 | 4.37% |
| 1 Year | 18.18 | 18.91 | 17.51 | 18.08 | 3,795 | 0.68 | 3.74% |
| 3 Years | 18.02 | 18.91 | 17.51 | 18.12 | 7,392 | 0.84 | 4.66% |
| 5 Years | 18.02 | 18.91 | 17.51 | 18.12 | 7,392 | 0.84 | 4.66% |
GSFCO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 18.86 | 0.02 | 0.11% | 18.86 | 18.86 | 18.86 | 1,004 |
| 21 May 2024 | 18.84 | -0.04 | -0.21% | 18.84 | 18.84 | 18.84 | 1,661 |
| 20 May 2024 | 18.88 | 0.01 | 0.05% | 18.88 | 18.88 | 18.88 | 264 |
| 17 May 2024 | 18.87 | -0.04 | -0.21% | 18.87 | 18.87 | 18.87 | 948 |
| 16 May 2024 | 18.91 | 0.08 | 0.42% | 18.91 | 18.91 | 18.91 | 228 |
| 15 May 2024 | 18.83 | 0.03 | 0.16% | 18.83 | 18.83 | 18.83 | 6,703 |
| 14 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
| 13 May 2024 | 18.80 | -0.01 | -0.05% | 18.80 | 18.80 | 18.80 | 447 |
| 10 May 2024 | 18.81 | -0.06 | -0.32% | 18.81 | 18.81 | 18.81 | 890 |
| 09 May 2024 | 18.87 | 0.02 | 0.11% | 18.87 | 18.87 | 18.87 | 2,465 |
| 08 May 2024 | 18.85 | 0.04 | 0.21% | 18.85 | 18.85 | 18.85 | 649 |
| 07 May 2024 | 18.81 | 0.02 | 0.11% | 18.81 | 18.81 | 18.81 | 4,654 |
| 06 May 2024 | 18.79 | 0.04 | 0.21% | 18.79 | 18.79 | 18.79 | 755 |
| 03 May 2024 | 18.75 | -0.01 | -0.05% | 18.75 | 18.75 | 18.75 | 5,644 |
| 02 May 2024 | 18.76 | 0.00 | 0.00% | 18.76 | 18.76 | 18.76 | 6,017 |
| 30 Abr 2024 | 18.76 | 0.04 | 0.21% | 18.76 | 18.76 | 18.76 | 2,448 |
| 29 Abr 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 6,050 |
| 26 Abr 2024 | 18.72 | 0.02 | 0.11% | 18.72 | 18.72 | 18.72 | 2,685 |
| 25 Abr 2024 | 18.70 | -0.08 | -0.43% | 18.70 | 18.70 | 18.70 | 586 |
| 24 Abr 2024 | 18.78 | 0.04 | 0.21% | 18.78 | 18.78 | 18.78 | 570 |
| 23 Abr 2024 | 18.74 | 0.05 | 0.27% | 18.74 | 18.74 | 18.74 | 127 |
