US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Ing Firstclas Fd30 (GSFCO)
Ing Firstclas Fd30 (GSFCO) Histórico

GSFCO Ing Firstclas Fd30

18.73

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

GSFCO Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 Jun 2024	18.73	-0.04	-0.21%	18.73	18.73	18.73	7,714
20 Jun 2024	18.77	0.01	0.05%	18.77	18.77	18.77	226
19 Jun 2024	18.76	0.04	0.21%	18.76	18.76	18.76	928
18 Jun 2024	18.72	-0.02	-0.11%	18.72	18.72	18.72	1,398
17 Jun 2024	18.74	0.00	0.00%	18.74	18.74	18.74	6,630
14 Jun 2024	18.74	-0.02	-0.11%	18.74	18.74	18.74	4,229
13 Jun 2024	18.76	0.06	0.32%	18.76	18.76	18.76	3,050
12 Jun 2024	18.70	-0.04	-0.21%	18.70	18.70	18.70	3,076
11 Jun 2024	18.74	-0.06	-0.32%	18.74	18.74	18.74	3,184
10 Jun 2024	18.80	0.00	0.00%	18.80	18.80	18.80	0.00
07 Jun 2024	18.80	-0.06	-0.32%	18.80	18.80	18.80	1,776
06 Jun 2024	18.86	0.06	0.32%	18.86	18.86	18.86	3,654
05 Jun 2024	18.80	0.00	0.00%	18.80	18.80	18.80	2,135
04 Jun 2024	18.80	0.00	0.00%	18.80	18.80	18.80	235
03 Jun 2024	18.80	0.04	0.21%	18.80	18.80	18.80	1,039
31 May 2024	18.76	-0.04	-0.21%	18.76	18.76	18.76	1,758
30 May 2024	18.80	-0.05	-0.27%	18.80	18.80	18.80	1,062
29 May 2024	18.85	-0.02	-0.11%	18.85	18.85	18.85	1,931
28 May 2024	18.87	0.03	0.16%	18.87	18.87	18.87	1,121
27 May 2024	18.84	0.05	0.27%	18.84	18.84	18.84	452
24 May 2024	18.79	-0.05	-0.27%	18.79	18.79	18.79	204
23 May 2024	18.84	-0.02	-0.11%	18.84	18.84	18.84	4,065
22 May 2024	18.86	0.02	0.11%	18.86	18.86	18.86	1,004
21 May 2024	18.84	-0.04	-0.21%	18.84	18.84	18.84	1,661
20 May 2024	18.88	0.01	0.05%	18.88	18.88	18.88	264
17 May 2024	18.87	-0.04	-0.21%	18.87	18.87	18.87	948
16 May 2024	18.91	0.08	0.42%	18.91	18.91	18.91	228
15 May 2024	18.83	-0.02	-0.11%	18.83	18.83	18.83	6,703
14 May 2024	18.85	0.05	0.27%	18.85	18.85	18.85	5,488
13 May 2024	18.80	-0.01	-0.05%	18.80	18.80	18.80	447
10 May 2024	18.81	-0.06	-0.32%	18.81	18.81	18.81	890
09 May 2024	18.87	0.02	0.11%	18.87	18.87	18.87	2,465
08 May 2024	18.85	0.04	0.21%	18.85	18.85	18.85	649
07 May 2024	18.81	0.02	0.11%	18.81	18.81	18.81	4,654
06 May 2024	18.79	0.04	0.21%	18.79	18.79	18.79	755
03 May 2024	18.75	-0.01	-0.05%	18.75	18.75	18.75	5,644
02 May 2024	18.76	0.00	0.00%	18.76	18.76	18.76	6,017
30 Abr 2024	18.76	0.04	0.21%	18.76	18.76	18.76	2,448
29 Abr 2024	18.72	0.00	0.00%	18.72	18.72	18.72	6,050
26 Abr 2024	18.72	0.02	0.11%	18.72	18.72	18.72	2,685
25 Abr 2024	18.70	-0.08	-0.43%	18.70	18.70	18.70	586
24 Abr 2024	18.78	0.04	0.21%	18.78	18.78	18.78	570
23 Abr 2024	18.74	0.05	0.27%	18.74	18.74	18.74	127
22 Abr 2024	18.69	-0.02	-0.11%	18.69	18.69	18.69	507
19 Abr 2024	18.71	0.00	0.00%	18.71	18.71	18.71	2,632
18 Abr 2024	18.71	0.02	0.11%	18.71	18.71	18.71	587
17 Abr 2024	18.69	-0.06	-0.32%	18.69	18.69	18.69	4,242
16 Abr 2024	18.75	-0.08	-0.42%	18.75	18.75	18.75	152
15 Abr 2024	18.83	0.03	0.16%	18.83	18.83	18.83	518
12 Abr 2024	18.80	0.00	0.00%	18.80	18.80	18.80	575
11 Abr 2024	18.80	-0.05	-0.27%	18.80	18.80	18.80	3,056
10 Abr 2024	18.85	0.04	0.21%	18.85	18.85	18.85	554
09 Abr 2024	18.81	0.04	0.21%	18.81	18.81	18.81	1,199
08 Abr 2024	18.77	-0.02	-0.11%	18.77	18.77	18.77	336
05 Abr 2024	18.79	0.01	0.05%	18.79	18.79	18.79	2,349
04 Abr 2024	18.78	-0.01	-0.05%	18.78	18.78	18.78	364
03 Abr 2024	18.79	-0.03	-0.16%	18.79	18.79	18.79	1,675
02 Abr 2024	18.82	0.02	0.11%	18.82	18.82	18.82	4,654
28 Mar 2024	18.80	0.03	0.16%	18.80	18.80	18.80	4,012
27 Mar 2024	18.77	-0.02	-0.11%	18.77	18.77	18.77	2,166
26 Mar 2024	18.79	0.02	0.11%	18.79	18.79	18.79	1,671

Ing Firstclas Fd30

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones