US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Ing Firstclas Fd30 (GSFCO)
Ing Firstclas Fd30 (GSFCO) Histórico

GSFCO Ing Firstclas Fd30

18.74

-0.02 (-0.11%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

GSFCO Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	18.74	-0.02	-0.11%	18.74	18.74	18.74	4,229
13 Jun 2024	18.76	0.06	0.32%	18.76	18.76	18.76	3,050
12 Jun 2024	18.70	-0.04	-0.21%	18.70	18.70	18.70	3,076
11 Jun 2024	18.74	-0.06	-0.32%	18.74	18.74	18.74	3,184
10 Jun 2024	18.80	0.00	0.00%	18.80	18.80	18.80	0.00
07 Jun 2024	18.80	-0.06	-0.32%	18.80	18.80	18.80	1,776
06 Jun 2024	18.86	0.06	0.32%	18.86	18.86	18.86	3,654
05 Jun 2024	18.80	0.00	0.00%	18.80	18.80	18.80	2,135
04 Jun 2024	18.80	0.00	0.00%	18.80	18.80	18.80	235
03 Jun 2024	18.80	0.04	0.21%	18.80	18.80	18.80	1,039
31 May 2024	18.76	-0.04	-0.21%	18.76	18.76	18.76	1,758
30 May 2024	18.80	-0.05	-0.27%	18.80	18.80	18.80	1,062
29 May 2024	18.85	-0.02	-0.11%	18.85	18.85	18.85	1,931
28 May 2024	18.87	0.03	0.16%	18.87	18.87	18.87	1,121
27 May 2024	18.84	0.05	0.27%	18.84	18.84	18.84	452
24 May 2024	18.79	-0.05	-0.27%	18.79	18.79	18.79	204
23 May 2024	18.84	-0.02	-0.11%	18.84	18.84	18.84	4,065
22 May 2024	18.86	0.02	0.11%	18.86	18.86	18.86	1,004
21 May 2024	18.84	-0.04	-0.21%	18.84	18.84	18.84	1,661
20 May 2024	18.88	0.01	0.05%	18.88	18.88	18.88	264
17 May 2024	18.87	-0.04	-0.21%	18.87	18.87	18.87	948
16 May 2024	18.91	0.08	0.42%	18.91	18.91	18.91	228
15 May 2024	18.83	0.03	0.16%	18.83	18.83	18.83	6,703
14 May 2024	18.80	0.00	0.00%	18.80	18.80	18.80	0.00
13 May 2024	18.80	-0.01	-0.05%	18.80	18.80	18.80	447
10 May 2024	18.81	-0.06	-0.32%	18.81	18.81	18.81	890
09 May 2024	18.87	0.02	0.11%	18.87	18.87	18.87	2,465
08 May 2024	18.85	0.04	0.21%	18.85	18.85	18.85	649
07 May 2024	18.81	0.02	0.11%	18.81	18.81	18.81	4,654
06 May 2024	18.79	0.04	0.21%	18.79	18.79	18.79	755
03 May 2024	18.75	-0.01	-0.05%	18.75	18.75	18.75	5,644
02 May 2024	18.76	0.00	0.00%	18.76	18.76	18.76	6,017
30 Abr 2024	18.76	0.04	0.21%	18.76	18.76	18.76	2,448
29 Abr 2024	18.72	0.00	0.00%	18.72	18.72	18.72	6,050
26 Abr 2024	18.72	0.02	0.11%	18.72	18.72	18.72	2,685
25 Abr 2024	18.70	-0.08	-0.43%	18.70	18.70	18.70	586
24 Abr 2024	18.78	0.04	0.21%	18.78	18.78	18.78	570
23 Abr 2024	18.74	0.05	0.27%	18.74	18.74	18.74	127
22 Abr 2024	18.69	-0.02	-0.11%	18.69	18.69	18.69	507
19 Abr 2024	18.71	0.00	0.00%	18.71	18.71	18.71	2,632
18 Abr 2024	18.71	0.02	0.11%	18.71	18.71	18.71	587
17 Abr 2024	18.69	-0.06	-0.32%	18.69	18.69	18.69	4,242
16 Abr 2024	18.75	-0.08	-0.42%	18.75	18.75	18.75	152
15 Abr 2024	18.83	0.03	0.16%	18.83	18.83	18.83	518
12 Abr 2024	18.80	0.00	0.00%	18.80	18.80	18.80	575
11 Abr 2024	18.80	-0.05	-0.27%	18.80	18.80	18.80	3,056
10 Abr 2024	18.85	0.04	0.21%	18.85	18.85	18.85	554
09 Abr 2024	18.81	0.04	0.21%	18.81	18.81	18.81	1,199
08 Abr 2024	18.77	-0.02	-0.11%	18.77	18.77	18.77	336
05 Abr 2024	18.79	0.01	0.05%	18.79	18.79	18.79	2,349
04 Abr 2024	18.78	-0.01	-0.05%	18.78	18.78	18.78	364
03 Abr 2024	18.79	-0.03	-0.16%	18.79	18.79	18.79	1,675
02 Abr 2024	18.82	0.02	0.11%	18.82	18.82	18.82	4,654
28 Mar 2024	18.80	0.03	0.16%	18.80	18.80	18.80	4,012
27 Mar 2024	18.77	-0.02	-0.11%	18.77	18.77	18.77	2,166
26 Mar 2024	18.79	0.02	0.11%	18.79	18.79	18.79	1,671
25 Mar 2024	18.77	-0.03	-0.16%	18.77	18.77	18.77	3,341
22 Mar 2024	18.80	0.04	0.21%	18.80	18.80	18.80	2,403
21 Mar 2024	18.76	-0.01	-0.05%	18.76	18.76	18.76	2,922
20 Mar 2024	18.77	0.04	0.21%	18.77	18.77	18.77	19
19 Mar 2024	18.73	-0.03	-0.16%	18.73	18.73	18.73	5,036
18 Mar 2024	18.76	0.01	0.05%	18.76	18.76	18.76	3,551

Ing Firstclas Fd30

NLBNPIT20AF0 20240621 32...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones