GSGHY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 16.66 | 0.00 | 0.00% | 16.66 | 16.66 | 16.66 | 1,232 |
27 Jun 2024 | 16.66 | -0.02 | -0.12% | 16.66 | 16.66 | 16.66 | 4,611 |
26 Jun 2024 | 16.68 | -1.05 | -5.92% | 16.68 | 16.68 | 16.68 | 662 |
25 Jun 2024 | 17.73 | 0.01 | 0.06% | 17.73 | 17.73 | 17.73 | 11,250 |
24 Jun 2024 | 17.72 | 0.00 | 0.00% | 17.72 | 17.72 | 17.72 | 3,040 |
21 Jun 2024 | 17.72 | 0.01 | 0.06% | 17.72 | 17.72 | 17.72 | 805 |
20 Jun 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 304 |
19 Jun 2024 | 17.71 | 0.03 | 0.17% | 17.71 | 17.71 | 17.71 | 381 |
18 Jun 2024 | 17.68 | -0.01 | -0.06% | 17.68 | 17.68 | 17.68 | 572 |
17 Jun 2024 | 17.69 | -0.12 | -0.67% | 17.69 | 17.69 | 17.69 | 736 |
14 Jun 2024 | 17.81 | 0.08 | 0.45% | 17.81 | 17.81 | 17.81 | 2,060 |
13 Jun 2024 | 17.73 | 0.07 | 0.40% | 17.73 | 17.73 | 17.73 | 957 |
12 Jun 2024 | 17.66 | 0.01 | 0.06% | 17.66 | 17.66 | 17.66 | 2,486 |
11 Jun 2024 | 17.65 | -0.02 | -0.11% | 17.65 | 17.65 | 17.65 | 381 |
10 Jun 2024 | 17.67 | 0.00 | 0.00% | 17.67 | 17.67 | 17.67 | 0.00 |
07 Jun 2024 | 17.67 | 0.00 | 0.00% | 17.67 | 17.67 | 17.67 | 133 |
06 Jun 2024 | 17.67 | 0.02 | 0.11% | 17.67 | 17.67 | 17.67 | 1,239 |
05 Jun 2024 | 17.65 | 0.04 | 0.23% | 17.65 | 17.65 | 17.65 | 808 |
04 Jun 2024 | 17.61 | 0.02 | 0.11% | 17.61 | 17.61 | 17.61 | 431 |
03 Jun 2024 | 17.59 | 0.02 | 0.11% | 17.59 | 17.59 | 17.59 | 822 |
31 May 2024 | 17.57 | 0.01 | 0.06% | 17.57 | 17.57 | 17.57 | 280 |
30 May 2024 | 17.56 | -0.04 | -0.23% | 17.56 | 17.56 | 17.56 | 17,400 |
29 May 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 1,935 |
28 May 2024 | 17.60 | 0.02 | 0.11% | 17.60 | 17.60 | 17.60 | 8,254 |
27 May 2024 | 17.58 | -0.01 | -0.06% | 17.58 | 17.58 | 17.58 | 873 |
24 May 2024 | 17.59 | -0.10 | -0.57% | 17.59 | 17.59 | 17.59 | 2,936 |
23 May 2024 | 17.69 | 0.06 | 0.34% | 17.69 | 17.69 | 17.69 | 5,784 |
22 May 2024 | 17.63 | 0.01 | 0.06% | 17.63 | 17.63 | 17.63 | 1,937 |
21 May 2024 | 17.62 | 0.01 | 0.06% | 17.62 | 17.62 | 17.62 | 7,723 |
20 May 2024 | 17.61 | -0.02 | -0.11% | 17.61 | 17.61 | 17.61 | 4,652 |
17 May 2024 | 17.63 | 0.00 | 0.00% | 17.63 | 17.63 | 17.63 | 10,430 |
16 May 2024 | 17.63 | 0.06 | 0.34% | 17.63 | 17.63 | 17.63 | 1,519 |
15 May 2024 | 17.57 | -0.01 | -0.06% | 17.57 | 17.57 | 17.57 | 1,951 |
14 May 2024 | 17.58 | -0.07 | -0.40% | 17.58 | 17.58 | 17.58 | 4,843 |
13 May 2024 | 17.65 | 0.06 | 0.34% | 17.65 | 17.65 | 17.65 | 1,099 |
10 May 2024 | 17.59 | -0.09 | -0.51% | 17.59 | 17.59 | 17.59 | 1,084 |
09 May 2024 | 17.68 | 0.07 | 0.40% | 17.68 | 17.68 | 17.68 | 8,724 |
08 May 2024 | 17.61 | 0.02 | 0.11% | 17.61 | 17.61 | 17.61 | 1,095 |
07 May 2024 | 17.59 | 0.02 | 0.11% | 17.59 | 17.59 | 17.59 | 3,010 |
06 May 2024 | 17.57 | 0.08 | 0.46% | 17.57 | 17.57 | 17.57 | 5,257 |
03 May 2024 | 17.49 | 0.05 | 0.29% | 17.49 | 17.49 | 17.49 | 1,530 |
02 May 2024 | 17.44 | -0.02 | -0.11% | 17.44 | 17.44 | 17.44 | 138 |
30 Abr 2024 | 17.46 | 0.04 | 0.23% | 17.46 | 17.46 | 17.46 | 1,675 |
29 Abr 2024 | 17.42 | 0.03 | 0.17% | 17.42 | 17.42 | 17.42 | 1,648 |
26 Abr 2024 | 17.39 | -0.05 | -0.29% | 17.39 | 17.39 | 17.39 | 613 |
25 Abr 2024 | 17.44 | -0.01 | -0.06% | 17.44 | 17.44 | 17.44 | 1,196 |
24 Abr 2024 | 17.45 | 0.07 | 0.40% | 17.45 | 17.45 | 17.45 | 1,186 |
23 Abr 2024 | 17.38 | 0.04 | 0.23% | 17.38 | 17.38 | 17.38 | 1,491 |
22 Abr 2024 | 17.34 | 0.01 | 0.06% | 17.34 | 17.34 | 17.34 | 59 |
19 Abr 2024 | 17.33 | 0.00 | 0.00% | 17.33 | 17.33 | 17.33 | 1,033 |
18 Abr 2024 | 17.33 | 0.01 | 0.06% | 17.33 | 17.33 | 17.33 | 1,400 |
17 Abr 2024 | 17.32 | -0.08 | -0.46% | 17.32 | 17.32 | 17.32 | 1,365 |
16 Abr 2024 | 17.40 | -0.04 | -0.23% | 17.40 | 17.40 | 17.40 | 600 |
15 Abr 2024 | 17.44 | -0.02 | -0.11% | 17.44 | 17.44 | 17.44 | 7,020 |
12 Abr 2024 | 17.46 | -0.04 | -0.23% | 17.46 | 17.46 | 17.46 | 225 |
11 Abr 2024 | 17.50 | -0.06 | -0.34% | 17.50 | 17.50 | 17.50 | 329 |
10 Abr 2024 | 17.56 | 0.03 | 0.17% | 17.56 | 17.56 | 17.56 | 1,983 |
09 Abr 2024 | 17.53 | 0.01 | 0.06% | 17.53 | 17.53 | 17.53 | 961 |
08 Abr 2024 | 17.52 | -0.01 | -0.06% | 17.52 | 17.52 | 17.52 | 3,678 |
05 Abr 2024 | 17.53 | 0.02 | 0.11% | 17.53 | 17.53 | 17.53 | 5,413 |
04 Abr 2024 | 17.51 | -0.04 | -0.23% | 17.51 | 17.51 | 17.51 | 20,996 |
03 Abr 2024 | 17.55 | 0.00 | 0.00% | 17.55 | 17.55 | 17.55 | 4,326 |
02 Abr 2024 | 17.55 | 0.01 | 0.06% | 17.55 | 17.55 | 17.55 | 649 |