Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ing Global Fd | GSGLF | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.72 | -0.51% | 141.57 | 03:00:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 141.57 | 141.57 | 141.57 | 141.57 | 142.29 |
Resumen Histórico GSGLF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.56 | 142.60 | 141.56 | 142.04 | 1,840 | 0.01 | 0.01% |
| 1 Month | 136.34 | 142.60 | 136.34 | 140.08 | 2,420 | 5.23 | 3.84% |
| 3 Months | 136.23 | 142.60 | 135.01 | 138.92 | 2,352 | 5.34 | 3.92% |
| 6 Months | 121.07 | 142.60 | 120.41 | 131.88 | 2,740 | 20.50 | 16.93% |
| 1 Year | 114.91 | 142.60 | 112.83 | 125.00 | 2,657 | 26.66 | 23.20% |
| 3 Years | 113.74 | 142.60 | 107.59 | 123.23 | 2,525 | 27.83 | 24.47% |
| 5 Years | 113.74 | 142.60 | 107.59 | 123.23 | 2,525 | 27.83 | 24.47% |
GSGLF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 141.57 | -0.72 | -0.51% | 141.57 | 141.57 | 141.57 | 1,150 |
| 23 May 2024 | 142.29 | -0.31 | -0.22% | 142.29 | 142.29 | 142.29 | 3,003 |
| 22 May 2024 | 142.60 | 0.38 | 0.27% | 142.60 | 142.60 | 142.60 | 698 |
| 21 May 2024 | 142.22 | 0.56 | 0.40% | 142.22 | 142.22 | 142.22 | 1,860 |
| 20 May 2024 | 141.66 | 0.10 | 0.07% | 141.66 | 141.66 | 141.66 | 3,046 |
| 17 May 2024 | 141.56 | -0.48 | -0.34% | 141.56 | 141.56 | 141.56 | 593 |
| 16 May 2024 | 142.04 | 1.05 | 0.74% | 142.04 | 142.04 | 142.04 | 3,462 |
| 15 May 2024 | 140.99 | 0.28 | 0.20% | 140.99 | 140.99 | 140.99 | 3,754 |
| 14 May 2024 | 140.71 | -0.65 | -0.46% | 140.71 | 140.71 | 140.71 | 5,071 |
| 13 May 2024 | 141.36 | 0.52 | 0.37% | 141.36 | 141.36 | 141.36 | 1,911 |
| 10 May 2024 | 140.84 | 0.56 | 0.40% | 140.84 | 140.84 | 140.84 | 1,730 |
| 09 May 2024 | 140.28 | 0.16 | 0.11% | 140.28 | 140.28 | 140.28 | 1,587 |
| 08 May 2024 | 140.12 | 0.38 | 0.27% | 140.12 | 140.12 | 140.12 | 1,479 |
| 07 May 2024 | 139.74 | 1.28 | 0.92% | 139.74 | 139.74 | 139.74 | 2,664 |
| 06 May 2024 | 138.46 | 0.99 | 0.72% | 138.46 | 138.46 | 138.46 | 2,345 |
| 03 May 2024 | 137.47 | 0.89 | 0.65% | 137.47 | 137.47 | 137.47 | 2,118 |
| 02 May 2024 | 136.58 | -1.66 | -1.20% | 136.58 | 136.58 | 136.58 | 905 |
| 30 Abr 2024 | 138.24 | -0.02 | -0.01% | 138.24 | 138.24 | 138.24 | 4,344 |
| 29 Abr 2024 | 138.26 | 1.92 | 1.41% | 138.26 | 138.26 | 138.26 | 3,036 |
| 26 Abr 2024 | 136.34 | -1.37 | -0.99% | 136.34 | 136.34 | 136.34 | 2,367 |
| 25 Abr 2024 | 137.71 | 0.11 | 0.08% | 137.71 | 137.71 | 137.71 | 2,524 |
