Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GSGLF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 145.41 | 0.20 | 0.14% | 145.41 | 145.41 | 145.41 | 2,509 |
| 13 Jun 2024 | 145.21 | 0.10 | 0.07% | 145.21 | 145.21 | 145.21 | 1,169 |
| 12 Jun 2024 | 145.11 | 0.19 | 0.13% | 145.11 | 145.11 | 145.11 | 1,198 |
| 11 Jun 2024 | 144.92 | 1.82 | 1.27% | 144.92 | 144.92 | 144.92 | 1,693 |
| 10 Jun 2024 | 143.10 | 0.00 | 0.00% | 143.10 | 143.10 | 143.10 | 0.00 |
| 07 Jun 2024 | 143.10 | 0.06 | 0.04% | 143.10 | 143.10 | 143.10 | 1,512 |
| 06 Jun 2024 | 143.04 | 1.46 | 1.03% | 143.04 | 143.04 | 143.04 | 1,655 |
| 05 Jun 2024 | 141.58 | 0.41 | 0.29% | 141.58 | 141.58 | 141.58 | 1,646 |
| 04 Jun 2024 | 141.17 | -0.33 | -0.23% | 141.17 | 141.17 | 141.17 | 2,103 |
| 03 Jun 2024 | 141.50 | 0.70 | 0.50% | 141.50 | 141.50 | 141.50 | 1,403 |
| 31 May 2024 | 140.80 | -0.78 | -0.55% | 140.80 | 140.80 | 140.80 | 541 |
| 30 May 2024 | 141.58 | -0.44 | -0.31% | 141.58 | 141.58 | 141.58 | 1,989 |
| 29 May 2024 | 142.02 | -0.33 | -0.23% | 142.02 | 142.02 | 142.02 | 2,660 |
| 28 May 2024 | 142.35 | 0.07 | 0.05% | 142.35 | 142.35 | 142.35 | 1,491 |
| 27 May 2024 | 142.28 | 0.71 | 0.50% | 142.28 | 142.28 | 142.28 | 1,401 |
| 24 May 2024 | 141.57 | -0.72 | -0.51% | 141.57 | 141.57 | 141.57 | 1,150 |
| 23 May 2024 | 142.29 | -0.31 | -0.22% | 142.29 | 142.29 | 142.29 | 3,003 |
| 22 May 2024 | 142.60 | 0.38 | 0.27% | 142.60 | 142.60 | 142.60 | 698 |
| 21 May 2024 | 142.22 | 0.56 | 0.40% | 142.22 | 142.22 | 142.22 | 1,860 |
| 20 May 2024 | 141.66 | 0.10 | 0.07% | 141.66 | 141.66 | 141.66 | 3,046 |
| 17 May 2024 | 141.56 | -0.48 | -0.34% | 141.56 | 141.56 | 141.56 | 593 |
| 16 May 2024 | 142.04 | 1.05 | 0.74% | 142.04 | 142.04 | 142.04 | 3,462 |
| 15 May 2024 | 140.99 | -0.37 | -0.26% | 140.99 | 140.99 | 140.99 | 3,754 |
| 14 May 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 0.00 |
| 13 May 2024 | 141.36 | 0.52 | 0.37% | 141.36 | 141.36 | 141.36 | 1,911 |
| 10 May 2024 | 140.84 | 0.56 | 0.40% | 140.84 | 140.84 | 140.84 | 1,730 |
| 09 May 2024 | 140.28 | 0.16 | 0.11% | 140.28 | 140.28 | 140.28 | 1,587 |
| 08 May 2024 | 140.12 | 0.38 | 0.27% | 140.12 | 140.12 | 140.12 | 1,479 |
| 07 May 2024 | 139.74 | 1.28 | 0.92% | 139.74 | 139.74 | 139.74 | 2,664 |
| 06 May 2024 | 138.46 | 0.99 | 0.72% | 138.46 | 138.46 | 138.46 | 2,345 |
| 03 May 2024 | 137.47 | 0.89 | 0.65% | 137.47 | 137.47 | 137.47 | 2,118 |
| 02 May 2024 | 136.58 | -1.66 | -1.20% | 136.58 | 136.58 | 136.58 | 905 |
| 30 Abr 2024 | 138.24 | -0.02 | -0.01% | 138.24 | 138.24 | 138.24 | 4,344 |
| 29 Abr 2024 | 138.26 | 1.92 | 1.41% | 138.26 | 138.26 | 138.26 | 3,036 |
| 26 Abr 2024 | 136.34 | -1.37 | -0.99% | 136.34 | 136.34 | 136.34 | 2,367 |
| 25 Abr 2024 | 137.71 | 0.11 | 0.08% | 137.71 | 137.71 | 137.71 | 2,524 |
| 24 Abr 2024 | 137.60 | 1.25 | 0.92% | 137.60 | 137.60 | 137.60 | 1,588 |
| 23 Abr 2024 | 136.35 | 1.34 | 0.99% | 136.35 | 136.35 | 136.35 | 2,116 |
| 22 Abr 2024 | 135.01 | -1.29 | -0.95% | 135.01 | 135.01 | 135.01 | 1,486 |
| 19 Abr 2024 | 136.30 | -0.41 | -0.30% | 136.30 | 136.30 | 136.30 | 2,450 |
| 18 Abr 2024 | 136.71 | -0.89 | -0.65% | 136.71 | 136.71 | 136.71 | 2,095 |
| 17 Abr 2024 | 137.60 | -0.95 | -0.69% | 137.60 | 137.60 | 137.60 | 4,091 |
| 16 Abr 2024 | 138.55 | -1.36 | -0.97% | 138.55 | 138.55 | 138.55 | 2,038 |
| 15 Abr 2024 | 139.91 | -0.50 | -0.36% | 139.91 | 139.91 | 139.91 | 1,242 |
| 12 Abr 2024 | 140.41 | 1.18 | 0.85% | 140.41 | 140.41 | 140.41 | 2,996 |
| 11 Abr 2024 | 139.23 | 0.00 | 0.00% | 139.23 | 139.23 | 139.23 | 1,428 |
| 10 Abr 2024 | 139.23 | -0.18 | -0.13% | 139.23 | 139.23 | 139.23 | 2,249 |
| 09 Abr 2024 | 139.41 | -0.24 | -0.17% | 139.41 | 139.41 | 139.41 | 926 |
| 08 Abr 2024 | 139.65 | 1.48 | 1.07% | 139.65 | 139.65 | 139.65 | 1,244 |
| 05 Abr 2024 | 138.17 | -1.63 | -1.17% | 138.17 | 138.17 | 138.17 | 2,477 |
| 04 Abr 2024 | 139.80 | -0.34 | -0.24% | 139.80 | 139.80 | 139.80 | 2,652 |
| 03 Abr 2024 | 140.14 | -1.21 | -0.86% | 140.14 | 140.14 | 140.14 | 5,887 |
| 02 Abr 2024 | 141.35 | 0.30 | 0.21% | 141.35 | 141.35 | 141.35 | 1,922 |
| 28 Mar 2024 | 141.05 | 0.91 | 0.65% | 141.05 | 141.05 | 141.05 | 1,292 |
| 27 Mar 2024 | 140.14 | -0.09 | -0.06% | 140.14 | 140.14 | 140.14 | 2,254 |
| 26 Mar 2024 | 140.23 | -0.56 | -0.40% | 140.23 | 140.23 | 140.23 | 3,480 |
| 25 Mar 2024 | 140.79 | 0.19 | 0.14% | 140.79 | 140.79 | 140.79 | 1,003 |
| 22 Mar 2024 | 140.60 | 0.67 | 0.48% | 140.60 | 140.60 | 140.60 | 4,828 |
| 21 Mar 2024 | 139.93 | 1.14 | 0.82% | 139.93 | 139.93 | 139.93 | 1,442 |
| 20 Mar 2024 | 138.79 | 0.88 | 0.64% | 138.79 | 138.79 | 138.79 | 2,176 |
| 19 Mar 2024 | 137.91 | 0.69 | 0.50% | 137.91 | 137.91 | 137.91 | 1,901 |
