US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Ing Japan Fund 13 (GSJPF)
Ing Japan Fund 13 (GSJPF) Histórico

GSJPF Ing Japan Fund 13

23.08

-0.27 (-1.16%)

22 Jul 2024 - Cerrado

Retrasado por 15 minutos

GSJPF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	23.35	-0.01	-0.04%	23.35	23.35	23.35	3,595
18 Jul 2024	23.36	-0.05	-0.21%	23.36	23.36	23.36	1,710
17 Jul 2024	23.41	0.09	0.39%	23.41	23.41	23.41	747
16 Jul 2024	23.32	-0.05	-0.21%	23.32	23.32	23.32	725
15 Jul 2024	23.37	-0.05	-0.21%	23.37	23.37	23.37	1,488
12 Jul 2024	23.42	0.12	0.52%	23.42	23.42	23.42	2,318
11 Jul 2024	23.30	0.28	1.22%	23.30	23.30	23.30	370
10 Jul 2024	23.02	0.09	0.39%	23.02	23.02	23.02	1,290
09 Jul 2024	22.93	-0.05	-0.22%	22.93	22.93	22.93	291
08 Jul 2024	22.98	-0.02	-0.09%	22.98	22.98	22.98	341
05 Jul 2024	23.00	0.23	1.01%	23.00	23.00	23.00	161
04 Jul 2024	22.77	0.05	0.22%	22.77	22.77	22.77	425
03 Jul 2024	22.72	0.20	0.89%	22.72	22.72	22.72	1,870
02 Jul 2024	22.52	-0.09	-0.40%	22.52	22.52	22.52	236
01 Jul 2024	22.61	-0.02	-0.09%	22.61	22.61	22.61	1,365
28 Jun 2024	22.63	0.26	1.16%	22.63	22.63	22.63	135
27 Jun 2024	22.37	-0.01	-0.04%	22.37	22.37	22.37	252
26 Jun 2024	22.38	0.22	0.99%	22.38	22.38	22.38	492
25 Jun 2024	22.16	0.12	0.54%	22.16	22.16	22.16	1,119
24 Jun 2024	22.04	-0.16	-0.72%	22.04	22.04	22.04	1,212
21 Jun 2024	22.20	0.05	0.23%	22.20	22.20	22.20	1,095
20 Jun 2024	22.15	0.03	0.14%	22.15	22.15	22.15	199
19 Jun 2024	22.12	-0.02	-0.09%	22.12	22.12	22.12	2,065
18 Jun 2024	22.14	-0.31	-1.38%	22.14	22.14	22.14	1,038
17 Jun 2024	22.45	0.03	0.13%	22.45	22.45	22.45	1,316
14 Jun 2024	22.42	-0.28	-1.23%	22.42	22.42	22.42	2,758
13 Jun 2024	22.70	0.05	0.22%	22.70	22.70	22.70	513
12 Jun 2024	22.65	-0.19	-0.83%	22.65	22.65	22.65	3,208
11 Jun 2024	22.84	0.37	1.65%	22.84	22.84	22.84	1,744
10 Jun 2024	22.47	0.00	0.00%	22.47	22.47	22.47	0.00
07 Jun 2024	22.47	0.03	0.13%	22.47	22.47	22.47	2,747
06 Jun 2024	22.44	-0.22	-0.97%	22.44	22.44	22.44	1,332
05 Jun 2024	22.66	0.02	0.09%	22.66	22.66	22.66	4,866
04 Jun 2024	22.64	0.23	1.03%	22.64	22.64	22.64	401
03 Jun 2024	22.41	0.17	0.76%	22.41	22.41	22.41	547
31 May 2024	22.24	0.15	0.68%	22.24	22.24	22.24	210
30 May 2024	22.09	-0.17	-0.76%	22.09	22.09	22.09	1,377
29 May 2024	22.26	-0.05	-0.22%	22.26	22.26	22.26	315
28 May 2024	22.31	0.21	0.95%	22.31	22.31	22.31	505
27 May 2024	22.10	0.04	0.18%	22.10	22.10	22.10	758
24 May 2024	22.06	-0.01	-0.05%	22.06	22.06	22.06	860
23 May 2024	22.07	-0.19	-0.85%	22.07	22.07	22.07	171
22 May 2024	22.26	-0.15	-0.67%	22.26	22.26	22.26	358
21 May 2024	22.41	0.16	0.72%	22.41	22.41	22.41	345
20 May 2024	22.25	0.00	0.00%	22.25	22.25	22.25	471
17 May 2024	22.25	-0.02	-0.09%	22.25	22.25	22.25	251
16 May 2024	22.27	0.18	0.81%	22.27	22.27	22.27	3,303
15 May 2024	22.09	-0.08	-0.36%	22.09	22.09	22.09	309
14 May 2024	22.17	-0.13	-0.58%	22.17	22.17	22.17	551
13 May 2024	22.30	0.10	0.45%	22.30	22.30	22.30	289
10 May 2024	22.20	0.04	0.18%	22.20	22.20	22.20	787
09 May 2024	22.16	-0.40	-1.77%	22.16	22.16	22.16	361
08 May 2024	22.56	-0.18	-0.79%	22.56	22.56	22.56	426
07 May 2024	22.74	0.15	0.66%	22.74	22.74	22.74	417
06 May 2024	22.59	0.08	0.36%	22.59	22.59	22.59	942
03 May 2024	22.51	0.20	0.90%	22.51	22.51	22.51	522
02 May 2024	22.31	0.31	1.41%	22.31	22.31	22.31	533
30 Abr 2024	22.00	0.08	0.36%	22.00	22.00	22.00	925
29 Abr 2024	21.92	0.31	1.43%	21.92	21.92	21.92	3,705
26 Abr 2024	21.61	-0.68	-3.05%	21.61	21.61	21.61	682
25 Abr 2024	22.29	0.24	1.09%	22.29	22.29	22.29	414
24 Abr 2024	22.05	-0.01	-0.05%	22.05	22.05	22.05	382
23 Abr 2024	22.06	0.12	0.55%	22.06	22.06	22.06	4,047

Ing Japan Fund 13

Capital Group Co

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones