Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GSLF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 29.71 | 0.01 | 0.03% | 29.71 | 29.71 | 29.71 | 2,545 |
| 27 Jun 2024 | 29.70 | -0.06 | -0.20% | 29.70 | 29.70 | 29.70 | 3,926 |
| 26 Jun 2024 | 29.76 | -0.93 | -3.03% | 29.76 | 29.76 | 29.76 | 2,051 |
| 25 Jun 2024 | 30.69 | -0.04 | -0.13% | 30.69 | 30.69 | 30.69 | 2,659 |
| 24 Jun 2024 | 30.73 | 0.03 | 0.10% | 30.73 | 30.73 | 30.73 | 2,531 |
| 21 Jun 2024 | 30.70 | -0.01 | -0.03% | 30.70 | 30.70 | 30.70 | 1,054 |
| 20 Jun 2024 | 30.71 | -0.01 | -0.03% | 30.71 | 30.71 | 30.71 | 33 |
| 19 Jun 2024 | 30.72 | 0.09 | 0.29% | 30.72 | 30.72 | 30.72 | 4,607 |
| 18 Jun 2024 | 30.63 | -0.05 | -0.16% | 30.63 | 30.63 | 30.63 | 2,368 |
| 17 Jun 2024 | 30.68 | 0.09 | 0.29% | 30.68 | 30.68 | 30.68 | 5,497 |
| 14 Jun 2024 | 30.59 | 0.04 | 0.13% | 30.59 | 30.59 | 30.59 | 1,575 |
| 13 Jun 2024 | 30.55 | 0.19 | 0.63% | 30.55 | 30.55 | 30.55 | 5,319 |
| 12 Jun 2024 | 30.36 | 0.08 | 0.26% | 30.36 | 30.36 | 30.36 | 1,733 |
| 11 Jun 2024 | 30.28 | -0.12 | -0.39% | 30.28 | 30.28 | 30.28 | 4,303 |
| 10 Jun 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| 07 Jun 2024 | 30.40 | -0.01 | -0.03% | 30.40 | 30.40 | 30.40 | 1,673 |
| 06 Jun 2024 | 30.41 | 0.17 | 0.56% | 30.41 | 30.41 | 30.41 | 1,360 |
| 05 Jun 2024 | 30.24 | 0.56 | 1.89% | 30.24 | 30.24 | 30.24 | 2,490 |
| 04 Jun 2024 | 29.68 | -0.35 | -1.17% | 29.68 | 29.68 | 29.68 | 2,548 |
| 03 Jun 2024 | 30.03 | 0.13 | 0.43% | 30.03 | 30.03 | 30.03 | 3,044 |
| 31 May 2024 | 29.90 | -0.02 | -0.07% | 29.90 | 29.90 | 29.90 | 327 |
| 30 May 2024 | 29.92 | -0.19 | -0.63% | 29.92 | 29.92 | 29.92 | 265 |
| 29 May 2024 | 30.11 | -0.06 | -0.20% | 30.11 | 30.11 | 30.11 | 1,813 |
| 28 May 2024 | 30.17 | 0.02 | 0.07% | 30.17 | 30.17 | 30.17 | 3,347 |
| 27 May 2024 | 30.15 | 0.02 | 0.07% | 30.15 | 30.15 | 30.15 | 1,646 |
| 24 May 2024 | 30.13 | -0.10 | -0.33% | 30.13 | 30.13 | 30.13 | 1,434 |
| 23 May 2024 | 30.23 | -0.05 | -0.17% | 30.23 | 30.23 | 30.23 | 226 |
| 22 May 2024 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 1,773 |
| 21 May 2024 | 30.28 | 0.01 | 0.03% | 30.28 | 30.28 | 30.28 | 3,738 |
| 20 May 2024 | 30.27 | -0.06 | -0.20% | 30.27 | 30.27 | 30.27 | 180 |
| 17 May 2024 | 30.33 | -0.01 | -0.03% | 30.33 | 30.33 | 30.33 | 4,229 |
| 16 May 2024 | 30.34 | 0.23 | 0.76% | 30.34 | 30.34 | 30.34 | 3,435 |
| 15 May 2024 | 30.11 | 0.01 | 0.03% | 30.11 | 30.11 | 30.11 | 2,983 |
| 14 May 2024 | 30.10 | 0.02 | 0.07% | 30.10 | 30.10 | 30.10 | 2,492 |
| 13 May 2024 | 30.08 | 0.01 | 0.03% | 30.08 | 30.08 | 30.08 | 2,333 |
| 10 May 2024 | 30.07 | 0.02 | 0.07% | 30.07 | 30.07 | 30.07 | 559 |
| 09 May 2024 | 30.05 | -0.05 | -0.17% | 30.05 | 30.05 | 30.05 | 962 |
| 08 May 2024 | 30.10 | 0.11 | 0.37% | 30.10 | 30.10 | 30.10 | 1,894 |
| 07 May 2024 | 29.99 | 0.11 | 0.37% | 29.99 | 29.99 | 29.99 | 1,080 |
| 06 May 2024 | 29.88 | 0.20 | 0.67% | 29.88 | 29.88 | 29.88 | 1,795 |
| 03 May 2024 | 29.68 | 0.14 | 0.47% | 29.68 | 29.68 | 29.68 | 2,077 |
| 02 May 2024 | 29.54 | -0.19 | -0.64% | 29.54 | 29.54 | 29.54 | 613 |
| 30 Abr 2024 | 29.73 | 0.06 | 0.20% | 29.73 | 29.73 | 29.73 | 2,107 |
| 29 Abr 2024 | 29.67 | 0.27 | 0.92% | 29.67 | 29.67 | 29.67 | 511 |
| 26 Abr 2024 | 29.40 | -0.19 | -0.64% | 29.40 | 29.40 | 29.40 | 3,106 |
| 25 Abr 2024 | 29.59 | -0.07 | -0.24% | 29.59 | 29.59 | 29.59 | 4,526 |
| 24 Abr 2024 | 29.66 | 0.15 | 0.51% | 29.66 | 29.66 | 29.66 | 484 |
| 23 Abr 2024 | 29.51 | 0.13 | 0.44% | 29.51 | 29.51 | 29.51 | 2,929 |
| 22 Abr 2024 | 29.38 | -0.12 | -0.41% | 29.38 | 29.38 | 29.38 | 1,522 |
| 19 Abr 2024 | 29.50 | -0.03 | -0.10% | 29.50 | 29.50 | 29.50 | 1,168 |
| 18 Abr 2024 | 29.53 | 0.01 | 0.03% | 29.53 | 29.53 | 29.53 | 2,404 |
| 17 Abr 2024 | 29.52 | -0.13 | -0.44% | 29.52 | 29.52 | 29.52 | 4,599 |
| 16 Abr 2024 | 29.65 | -0.22 | -0.74% | 29.65 | 29.65 | 29.65 | 1,462 |
| 15 Abr 2024 | 29.87 | -0.02 | -0.07% | 29.87 | 29.87 | 29.87 | 2,278 |
| 12 Abr 2024 | 29.89 | 0.02 | 0.07% | 29.89 | 29.89 | 29.89 | 967 |
| 11 Abr 2024 | 29.87 | -0.20 | -0.67% | 29.87 | 29.87 | 29.87 | 575 |
| 10 Abr 2024 | 30.07 | 0.09 | 0.30% | 30.07 | 30.07 | 30.07 | 2,152 |
| 09 Abr 2024 | 29.98 | -0.03 | -0.10% | 29.98 | 29.98 | 29.98 | 1,511 |
| 08 Abr 2024 | 30.01 | 0.03 | 0.10% | 30.01 | 30.01 | 30.01 | 1,597 |
| 05 Abr 2024 | 29.98 | -0.06 | -0.20% | 29.98 | 29.98 | 29.98 | 1,234 |
| 04 Abr 2024 | 30.04 | -0.04 | -0.13% | 30.04 | 30.04 | 30.04 | 3,713 |
| 03 Abr 2024 | 30.08 | -0.32 | -1.05% | 30.08 | 30.08 | 30.08 | 6,146 |
| 02 Abr 2024 | 30.40 | 0.05 | 0.16% | 30.40 | 30.40 | 30.40 | 2,751 |
