Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ing North America | GSNA | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
84.88 | 84.88 | 84.88 | 84.88 | 85.43 |
Resumen Histórico GSNA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 84.76 | 85.48 | 84.76 | 85.29 | 455 | 0.12 | 0.14% |
1 Month | 81.83 | 85.48 | 81.54 | 83.92 | 603 | 3.05 | 3.73% |
3 Months | 81.13 | 85.48 | 80.65 | 83.10 | 686 | 3.75 | 4.62% |
6 Months | 71.71 | 85.48 | 71.06 | 78.13 | 1,016 | 13.17 | 18.37% |
1 Year | 66.36 | 85.48 | 65.82 | 74.79 | 822 | 18.52 | 27.91% |
3 Years | 67.33 | 85.48 | 62.94 | 73.54 | 779 | 17.55 | 26.07% |
5 Years | 67.33 | 85.48 | 62.94 | 73.54 | 779 | 17.55 | 26.07% |
GSNA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 84.88 | -0.55 | -0.64% | 84.88 | 84.88 | 84.88 | 536 |
23 May 2024 | 85.43 | -0.05 | -0.06% | 85.43 | 85.43 | 85.43 | 489 |
22 May 2024 | 85.48 | 0.23 | 0.27% | 85.48 | 85.48 | 85.48 | 1,092 |
21 May 2024 | 85.25 | 0.23 | 0.27% | 85.25 | 85.25 | 85.25 | 107 |
20 May 2024 | 85.02 | 0.26 | 0.31% | 85.02 | 85.02 | 85.02 | 165 |
17 May 2024 | 84.76 | -0.38 | -0.45% | 84.76 | 84.76 | 84.76 | 422 |
16 May 2024 | 85.14 | 0.70 | 0.83% | 85.14 | 85.14 | 85.14 | 1,622 |
15 May 2024 | 84.44 | 0.24 | 0.29% | 84.44 | 84.44 | 84.44 | 111 |
14 May 2024 | 84.20 | -0.43 | -0.51% | 84.20 | 84.20 | 84.20 | 659 |
13 May 2024 | 84.63 | 0.18 | 0.21% | 84.63 | 84.63 | 84.63 | 551 |
10 May 2024 | 84.45 | 0.25 | 0.30% | 84.45 | 84.45 | 84.45 | 197 |
09 May 2024 | 84.20 | 0.11 | 0.13% | 84.20 | 84.20 | 84.20 | 397 |
08 May 2024 | 84.09 | 0.30 | 0.36% | 84.09 | 84.09 | 84.09 | 372 |
07 May 2024 | 83.79 | 0.89 | 1.07% | 83.79 | 83.79 | 83.79 | 1,046 |
06 May 2024 | 82.90 | 0.47 | 0.57% | 82.90 | 82.90 | 82.90 | 352 |
03 May 2024 | 82.43 | 0.89 | 1.09% | 82.43 | 82.43 | 82.43 | 333 |
02 May 2024 | 81.54 | -1.32 | -1.59% | 81.54 | 81.54 | 81.54 | 716 |
30 Abr 2024 | 82.86 | -0.21 | -0.25% | 82.86 | 82.86 | 82.86 | 1,766 |
29 Abr 2024 | 83.07 | 1.24 | 1.52% | 83.07 | 83.07 | 83.07 | 600 |
26 Abr 2024 | 81.83 | -0.63 | -0.76% | 81.83 | 81.83 | 81.83 | 458 |