US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Ing North America (GSNA)
Ing North America (GSNA) Histórico

GSNA Ing North America

88.29

0.55 (0.63%)

Última actualización: 03:00:47

Retrasado por 15 minutos

GSNA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	87.74	0.41	0.47%	87.74	87.74	87.74	1,101
13 Jun 2024	87.33	-0.01	-0.01%	87.33	87.33	87.33	675
12 Jun 2024	87.34	0.21	0.24%	87.34	87.34	87.34	785
11 Jun 2024	87.13	1.33	1.55%	87.13	87.13	87.13	664
10 Jun 2024	85.80	0.00	0.00%	85.80	85.80	85.80	0.00
07 Jun 2024	85.80	-0.10	-0.12%	85.80	85.80	85.80	165
06 Jun 2024	85.90	1.37	1.62%	85.90	85.90	85.90	168
05 Jun 2024	84.53	0.24	0.28%	84.53	84.53	84.53	796
04 Jun 2024	84.29	-0.40	-0.47%	84.29	84.29	84.29	383
03 Jun 2024	84.69	0.34	0.40%	84.69	84.69	84.69	143
31 May 2024	84.35	-0.88	-1.03%	84.35	84.35	84.35	220
30 May 2024	85.23	-0.04	-0.05%	85.23	85.23	85.23	416
29 May 2024	85.27	-0.01	-0.01%	85.27	85.27	85.27	121
28 May 2024	85.28	-0.10	-0.12%	85.28	85.28	85.28	895
27 May 2024	85.38	0.50	0.59%	85.38	85.38	85.38	1,593
24 May 2024	84.88	-0.55	-0.64%	84.88	84.88	84.88	536
23 May 2024	85.43	-0.05	-0.06%	85.43	85.43	85.43	489
22 May 2024	85.48	0.23	0.27%	85.48	85.48	85.48	1,092
21 May 2024	85.25	0.23	0.27%	85.25	85.25	85.25	107
20 May 2024	85.02	0.26	0.31%	85.02	85.02	85.02	165
17 May 2024	84.76	-0.38	-0.45%	84.76	84.76	84.76	422
16 May 2024	85.14	0.70	0.83%	85.14	85.14	85.14	1,622
15 May 2024	84.44	0.24	0.29%	84.44	84.44	84.44	111
14 May 2024	84.20	-0.43	-0.51%	84.20	84.20	84.20	659
13 May 2024	84.63	0.18	0.21%	84.63	84.63	84.63	551
10 May 2024	84.45	0.25	0.30%	84.45	84.45	84.45	197
09 May 2024	84.20	0.11	0.13%	84.20	84.20	84.20	397
08 May 2024	84.09	0.30	0.36%	84.09	84.09	84.09	372
07 May 2024	83.79	0.89	1.07%	83.79	83.79	83.79	1,046
06 May 2024	82.90	0.47	0.57%	82.90	82.90	82.90	352
03 May 2024	82.43	0.89	1.09%	82.43	82.43	82.43	333
02 May 2024	81.54	-1.32	-1.59%	81.54	81.54	81.54	716
30 Abr 2024	82.86	-0.21	-0.25%	82.86	82.86	82.86	1,766
29 Abr 2024	83.07	1.24	1.52%	83.07	83.07	83.07	600
26 Abr 2024	81.83	-0.63	-0.76%	81.83	81.83	81.83	458
25 Abr 2024	82.46	0.06	0.07%	82.46	82.46	82.46	153
24 Abr 2024	82.40	0.67	0.82%	82.40	82.40	82.40	1,360
23 Abr 2024	81.73	0.94	1.16%	81.73	81.73	81.73	1,000
22 Abr 2024	80.79	-0.76	-0.93%	80.79	80.79	80.79	115
19 Abr 2024	81.55	-0.45	-0.55%	81.55	81.55	81.55	428
18 Abr 2024	82.00	-0.46	-0.56%	82.00	82.00	82.00	388
17 Abr 2024	82.46	-0.14	-0.17%	82.46	82.46	82.46	817
16 Abr 2024	82.60	-1.15	-1.37%	82.60	82.60	82.60	1,308
15 Abr 2024	83.75	-0.55	-0.65%	83.75	83.75	83.75	659
12 Abr 2024	84.30	1.13	1.36%	84.30	84.30	84.30	63
11 Abr 2024	83.17	-0.05	-0.06%	83.17	83.17	83.17	531
10 Abr 2024	83.22	-0.01	-0.01%	83.22	83.22	83.22	687
09 Abr 2024	83.23	-0.30	-0.36%	83.23	83.23	83.23	302
08 Abr 2024	83.53	1.47	1.79%	83.53	83.53	83.53	837
05 Abr 2024	82.06	-1.33	-1.59%	82.06	82.06	82.06	443
04 Abr 2024	83.39	-0.20	-0.24%	83.39	83.39	83.39	198
03 Abr 2024	83.59	-0.69	-0.82%	83.59	83.59	83.59	3,074
02 Abr 2024	84.28	0.17	0.20%	84.28	84.28	84.28	343
28 Mar 2024	84.11	0.60	0.72%	84.11	84.11	84.11	1,681
27 Mar 2024	83.51	-0.09	-0.11%	83.51	83.51	83.51	1,171
26 Mar 2024	83.60	-0.45	-0.54%	83.60	83.60	83.60	1,981
25 Mar 2024	84.05	0.19	0.23%	84.05	84.05	84.05	460
22 Mar 2024	83.86	0.20	0.24%	83.86	83.86	83.86	475
21 Mar 2024	83.66	0.96	1.16%	83.66	83.66	83.66	1,367
20 Mar 2024	82.70	0.54	0.66%	82.70	82.70	82.70	564
19 Mar 2024	82.16	0.66	0.81%	82.16	82.16	82.16	885

Ing North America

Market Vector Double Sho...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones