Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | GSSBO | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0342 | -0.44% | 7.6568 | 10:36:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.6568 | 7.6568 | 7.6568 | 7.6568 | 7.691 |
Resumen Histórico GSSBO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSSBO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 7.6568 | -0.03 | -0.44% | 7.6568 | 7.6568 | 7.6568 | 0 |
| 16 May 2024 | 7.691 | 0.07 | 0.91% | 7.691 | 7.691 | 7.691 | 0 |
| 15 May 2024 | 7.6216 | 0.00 | 0.04% | 7.6216 | 7.6216 | 7.6216 | 0 |
| 14 May 2024 | 7.6183 | -0.01 | -0.11% | 7.6183 | 7.6183 | 7.6183 | 0 |
| 13 May 2024 | 7.627 | -0.02 | -0.27% | 7.627 | 7.627 | 7.627 | 0 |
| 10 May 2024 | 7.6479 | 0.00 | 0.00% | 7.6479 | 7.6479 | 7.6479 | 0 |
| 09 May 2024 | 7.6479 | -0.02 | -0.27% | 7.6479 | 7.6479 | 7.6479 | 0 |
| 08 May 2024 | 7.6688 | 0.00 | 0.06% | 7.6688 | 7.6688 | 7.6688 | 0 |
| 07 May 2024 | 7.6639 | 0.01 | 0.14% | 7.6639 | 7.6639 | 7.6639 | 0 |
| 06 May 2024 | 7.6531 | 0.00 | 0.00% | 7.6531 | 7.6531 | 7.6531 | 0 |
| 03 May 2024 | 7.6531 | 0.04 | 0.58% | 7.6531 | 7.6531 | 7.6531 | 30 |
| 02 May 2024 | 7.609 | 0.00 | 0.00% | 7.609 | 7.609 | 7.609 | 0 |
| 30 Abr 2024 | 7.609 | 0.01 | 0.13% | 7.609 | 7.609 | 7.609 | 0 |
| 29 Abr 2024 | 7.5992 | 0.04 | 0.57% | 7.5992 | 7.5992 | 7.5992 | 0 |
| 26 Abr 2024 | 7.5558 | 0.00 | -0.02% | 7.5558 | 7.5558 | 7.5558 | 0 |
| 25 Abr 2024 | 7.5574 | -0.04 | -0.57% | 7.5574 | 7.5574 | 7.5574 | 0 |
| 24 Abr 2024 | 7.6005 | 0.00 | 0.01% | 7.6005 | 7.6005 | 7.6005 | 0 |
| 23 Abr 2024 | 7.5998 | 0.00 | 0.00% | 7.5998 | 7.5998 | 7.5998 | 0 |
| 22 Abr 2024 | 7.5998 | -0.01 | -0.18% | 7.5998 | 7.5998 | 7.5998 | 0 |
| 19 Abr 2024 | 7.6132 | -0.25 | -3.20% | 7.6132 | 7.6132 | 7.6132 | 0 |
| 18 Abr 2024 | 7.8649 | 0.04 | 0.45% | 7.8649 | 7.8649 | 7.8649 | 0 |
