Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GSSBO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 7.6198 | -0.02 | -0.29% | 7.6198 | 7.6198 | 7.6198 | 0 |
| 06 Jun 2024 | 7.6419 | 0.02 | 0.20% | 7.6419 | 7.6419 | 7.6419 | 0 |
| 05 Jun 2024 | 7.6264 | 0.01 | 0.16% | 7.6264 | 7.6264 | 7.6264 | 0 |
| 04 Jun 2024 | 7.6141 | 0.01 | 0.19% | 7.6141 | 7.6141 | 7.6141 | 0 |
| 03 Jun 2024 | 7.60 | 0.05 | 0.61% | 7.5767 | 7.60 | 7.5767 | 20 |
| 31 May 2024 | 7.5538 | 0.00 | 0.00% | 7.5538 | 7.5538 | 7.5538 | 0 |
| 30 May 2024 | 7.5538 | -0.02 | -0.23% | 7.5538 | 7.5538 | 7.5538 | 0 |
| 29 May 2024 | 7.5712 | -0.05 | -0.71% | 7.5712 | 7.5712 | 7.5712 | 0 |
| 28 May 2024 | 7.6255 | 0.02 | 0.22% | 7.6255 | 7.6255 | 7.6255 | 0 |
| 27 May 2024 | 7.6087 | 0.01 | 0.09% | 7.6087 | 7.6087 | 7.6087 | 0 |
| 24 May 2024 | 7.6016 | -0.02 | -0.29% | 7.6016 | 7.6016 | 7.6016 | 0 |
| 23 May 2024 | 7.6235 | 0.01 | 0.09% | 7.6235 | 7.6235 | 7.6235 | 0 |
| 22 May 2024 | 7.6163 | -0.01 | -0.17% | 7.6163 | 7.6163 | 7.6163 | 0 |
| 21 May 2024 | 7.6291 | 0.01 | 0.07% | 7.6291 | 7.6291 | 7.6291 | 0 |
| 20 May 2024 | 7.624 | -0.03 | -0.43% | 7.624 | 7.624 | 7.624 | 0 |
| 17 May 2024 | 7.6568 | -0.03 | -0.44% | 7.6568 | 7.6568 | 7.6568 | 0 |
| 16 May 2024 | 7.691 | 0.07 | 0.91% | 7.691 | 7.691 | 7.691 | 0 |
| 15 May 2024 | 7.6216 | 0.00 | 0.04% | 7.6216 | 7.6216 | 7.6216 | 0 |
| 14 May 2024 | 7.6183 | -0.01 | -0.11% | 7.6183 | 7.6183 | 7.6183 | 0 |
| 13 May 2024 | 7.627 | -0.02 | -0.27% | 7.627 | 7.627 | 7.627 | 0 |
| 10 May 2024 | 7.6479 | 0.00 | 0.00% | 7.6479 | 7.6479 | 7.6479 | 0 |
| 09 May 2024 | 7.6479 | -0.02 | -0.27% | 7.6479 | 7.6479 | 7.6479 | 0 |
| 08 May 2024 | 7.6688 | 0.00 | 0.06% | 7.6688 | 7.6688 | 7.6688 | 0 |
| 07 May 2024 | 7.6639 | 0.01 | 0.14% | 7.6639 | 7.6639 | 7.6639 | 0 |
| 06 May 2024 | 7.6531 | 0.00 | 0.00% | 7.6531 | 7.6531 | 7.6531 | 0 |
| 03 May 2024 | 7.6531 | 0.04 | 0.58% | 7.6531 | 7.6531 | 7.6531 | 30 |
| 02 May 2024 | 7.609 | 0.00 | 0.00% | 7.609 | 7.609 | 7.609 | 0 |
| 30 Abr 2024 | 7.609 | 0.01 | 0.13% | 7.609 | 7.609 | 7.609 | 0 |
| 29 Abr 2024 | 7.5992 | 0.04 | 0.57% | 7.5992 | 7.5992 | 7.5992 | 0 |
| 26 Abr 2024 | 7.5558 | 0.00 | -0.02% | 7.5558 | 7.5558 | 7.5558 | 0 |
| 25 Abr 2024 | 7.5574 | -0.04 | -0.57% | 7.5574 | 7.5574 | 7.5574 | 0 |
| 24 Abr 2024 | 7.6005 | 0.00 | 0.01% | 7.6005 | 7.6005 | 7.6005 | 0 |
| 23 Abr 2024 | 7.5998 | 0.00 | 0.00% | 7.5998 | 7.5998 | 7.5998 | 0 |
| 22 Abr 2024 | 7.5998 | -0.01 | -0.18% | 7.5998 | 7.5998 | 7.5998 | 0 |
| 19 Abr 2024 | 7.6132 | -0.25 | -3.20% | 7.6132 | 7.6132 | 7.6132 | 0 |
| 18 Abr 2024 | 7.8649 | 0.04 | 0.45% | 7.8649 | 7.8649 | 7.8649 | 0 |
| 17 Abr 2024 | 7.8295 | -0.02 | -0.21% | 7.8295 | 7.8295 | 7.8295 | 0 |
| 16 Abr 2024 | 7.8459 | -0.04 | -0.53% | 7.8459 | 7.8459 | 7.8459 | 0 |
| 15 Abr 2024 | 7.888 | 0.01 | 0.15% | 7.888 | 7.888 | 7.888 | 0 |
| 12 Abr 2024 | 7.8762 | 0.01 | 0.18% | 7.8762 | 7.8762 | 7.8762 | 0 |
| 11 Abr 2024 | 7.8623 | -0.05 | -0.60% | 7.8623 | 7.8623 | 7.8623 | 0 |
| 10 Abr 2024 | 7.9099 | 0.03 | 0.35% | 7.9099 | 7.9099 | 7.9099 | 0 |
| 09 Abr 2024 | 7.8826 | 0.02 | 0.19% | 7.8826 | 7.8826 | 7.8826 | 0 |
| 08 Abr 2024 | 7.8675 | -0.03 | -0.35% | 7.8675 | 7.8675 | 7.8675 | 0 |
| 05 Abr 2024 | 7.895 | 0.01 | 0.12% | 7.895 | 7.895 | 7.895 | 20 |
| 04 Abr 2024 | 7.8852 | 0.00 | 0.00% | 7.8852 | 7.8852 | 7.8852 | 0 |
| 03 Abr 2024 | 7.8852 | -0.03 | -0.32% | 7.8852 | 7.8852 | 7.8852 | 0 |
| 02 Abr 2024 | 7.9103 | -0.02 | -0.31% | 7.9103 | 7.9103 | 7.9103 | 0 |
| 28 Mar 2024 | 7.935 | 0.01 | 0.07% | 7.935 | 7.935 | 7.935 | 0 |
| 27 Mar 2024 | 7.9291 | 0.03 | 0.35% | 7.9291 | 7.9291 | 7.9291 | 0 |
| 26 Mar 2024 | 7.9015 | -0.02 | -0.28% | 7.9015 | 7.9015 | 7.9015 | 0 |
| 25 Mar 2024 | 7.9234 | 0.02 | 0.26% | 7.9234 | 7.9234 | 7.9234 | 0 |
| 22 Mar 2024 | 7.9029 | 0.04 | 0.50% | 7.9029 | 7.9029 | 7.9029 | 0 |
| 21 Mar 2024 | 7.8637 | 0.00 | 0.00% | 7.8637 | 7.8637 | 7.8637 | 0 |
| 20 Mar 2024 | 7.8637 | 0.00 | 0.00% | 7.8637 | 7.8637 | 7.8637 | 0 |
| 19 Mar 2024 | 7.8637 | 0.00 | 0.00% | 7.8637 | 7.8637 | 7.8637 | 0 |
| 18 Mar 2024 | 7.8635 | 0.01 | 0.11% | 7.8635 | 7.8635 | 7.8635 | 0 |
| 15 Mar 2024 | 7.855 | -0.06 | -0.72% | 7.855 | 7.855 | 7.855 | 0 |
| 14 Mar 2024 | 7.9117 | -0.03 | -0.35% | 7.9117 | 7.9117 | 7.9117 | 0 |
| 13 Mar 2024 | 7.9392 | 0.01 | 0.15% | 7.9392 | 7.9392 | 7.9392 | 0 |
| 12 Mar 2024 | 7.9275 | -0.04 | -0.45% | 7.9275 | 7.9275 | 7.9275 | 0 |
| 11 Mar 2024 | 7.9632 | 0.02 | 0.31% | 7.9632 | 7.9632 | 7.9632 | 0 |
