ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Guillemot Corp

Guillemot Corp (GUI)

5.80
0.16
( 2.84% )
Actualizado: 04:33:45
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1005.86.15.675285.77817694DE
4-2.1-26.5822784817.98.025.54303176.10306696DE
12-0.68-10.49382716056.488.045.54189636.65942107DE
260.223.942652329755.588.044.96187286.5528793DE
520.95519.71104231174.8458.044.405141156.37655771DE
156-7.68-56.973293768513.4815.184.405148729.38754761DE
2603.72178.8461538462.0818.551.296296669.23474316DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405910005.64-0.06-1.055.745.925.6410099
17405046005.7-0.08-1.385.725.865.79083
17404182005.78-0.12-2.035.945.945.785689
17401590005.9-0.1-1.676.046.15.867373
174007260060.223.815.86.045.85396
17399862005.78-0.22-3.676.05999996.05999995.7814109
173989980060.244.175.86.15.7614655
17398134005.760.040.705.725.885.7210195
17395542005.72-0.02-0.355.845.95.6212201
17394678005.740.061.065.785.95.713822
17393814005.68-0.1-1.735.765.865.6810412
17392950005.780.23.585.65.85.5418919
17392086005.58-0.12-2.115.665.665.5814893
17389494005.7-0.16-2.735.865.885.6639486
17388630005.86-0.06-1.015.865.925.8619744
17387766005.92-0.06-1.005.925.985.8616778
17386902005.980.061.015.8865.8623735
17386038005.92-0.36-5.736.26.285.6884559
17383446006.28-1.54-19.696.626.626247080
17382582007.82-0.1-1.267.98.027.7228111
17381718007.920.060.767.867.947.8240343
17380854007.8600.007.97.97.7611783
17379990007.860.060.777.868.03999997.7430720
17377398007.800.007.867.887.7415729
17376534007.80.45.417.867.867.7422712
17375670007.400.007.47.47.40
17374806007.4-0.02-0.277.427.427.342759
17373942007.420.081.097.47.427.288615
17371350007.340.040.557.37.347.228151
17370486007.3-0.02-0.277.367.387.242728
17369622007.32-0.06-0.817.327.367.243230
17368758007.3800.007.47.447.38823
17367894007.380.121.657.287.387.268692
17365302007.26-0.08-1.097.387.387.1810011
17364438007.3400.007.347.347.0213193
17363574007.34-0.14-1.877.567.567.3414288
17362710007.480.141.917.347.57.2820930
17361846007.340.182.517.27.347.1822728
17359254007.16-0.04-0.567.227.267.1210365
17358390007.20.11.417.147.47.1413756
17356662007.10.040.576.987.16.98325
17355798007.06-0.04-0.567.087.086.983687
17353206007.1-0.02-0.287.127.1477924
17350614007.120.162.306.947.126.943509
17349750006.960.060.876.946.986.866020
17347158006.9-0.1-1.43776.784944
17346294007-0.18-2.517.147.146.94234
17345430007.180.020.287.247.247.15767
17344566007.1600.0077.24715509
17343702007.160.263.776.867.266.8632382
17341110006.90.081.176.786.96.7411024
17340246006.820.081.196.746.96.744863
17339382006.74-0.08-1.176.826.96.742130
17338518006.82-0.08-1.166.96.96.828869
17337654006.90.040.586.96.96.8424158
17335062006.860.182.696.76.946.534329
17334198006.680.23.096.486.686.484626
17333334006.48-0.06-0.926.546.546.461783
17332470006.54-0.06-0.916.66.66.44019
17331606006.6-0.18-2.656.86.86.52225
17329014006.780.182.736.66.86.63096
17328150006.6-0.08-1.206.686.76.61460
17327286006.68-0.2-2.916.886.886.445317

GUI Finanzas

Finanzas