ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Guillemot Corp

Guillemot Corp (GUI)

5.64
-0.06
(-1.05%)
Cerrado 26 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.42-6.930693069316.066.15.6483305.81229868DE
4-2.22-28.24427480927.868.025.54318296.22556009DE
12-0.9-13.76146788996.548.045.54186056.63538595DE
260.020.3558718861215.628.044.96185236.54029241DE
520.8116.77018633544.838.044.405139076.36910924DE
156-7.84-58.160237388713.4815.184.405147749.40263498DE
2603.5163.5514018692.1418.551.296296289.21272753DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405046005.7-0.08-1.385.725.865.79083
17404182005.78-0.12-2.035.945.945.785689
17401590005.9-0.1-1.676.046.15.867373
174007260060.223.815.86.045.85396
17399862005.78-0.22-3.676.05999996.05999995.7814109
173989980060.244.175.86.15.7614655
17398134005.760.040.705.725.885.7210195
17395542005.72-0.02-0.355.845.95.6212201
17394678005.740.061.065.785.95.713822
17393814005.68-0.1-1.735.765.865.6810412
17392950005.780.23.585.65.85.5418919
17392086005.58-0.12-2.115.665.665.5814893
17389494005.7-0.16-2.735.865.885.6639486
17388630005.86-0.06-1.015.865.925.8619744
17387766005.92-0.06-1.005.925.985.8616778
17386902005.980.061.015.8865.8623735
17386038005.92-0.36-5.736.26.285.6884559
17383446006.28-1.54-19.696.626.626247080
17382582007.82-0.1-1.267.98.027.7228111
17381718007.920.060.767.867.947.8240343
17380854007.8600.007.97.97.7611783
17379990007.860.060.777.868.03999997.7430720
17377398007.800.007.867.887.7415729
17376534007.800.007.867.867.7422712
17375670007.80.45.417.467.847.4630701
17374806007.4-0.02-0.277.427.427.342759
17373942007.420.081.097.47.427.288615
17371350007.340.040.557.37.347.228151
17370486007.3-0.02-0.277.367.387.242728
17369622007.32-0.06-0.817.327.367.243230
17368758007.3800.007.47.447.38823
17367894007.380.121.657.287.387.268692
17365302007.26-0.08-1.097.387.387.1810011
17364438007.3400.007.347.347.0213193
17363574007.34-0.14-1.877.567.567.3414288
17362710007.480.141.917.347.57.2820930
17361846007.340.182.517.27.347.1822728
17359254007.16-0.04-0.567.227.267.1210365
17358390007.20.11.417.147.47.1413756
17356662007.10.040.576.987.16.98325
17355798007.06-0.04-0.567.087.086.983687
17353206007.1-0.02-0.287.127.1477924
17350614007.120.162.306.947.126.943509
17349750006.960.060.876.946.986.866020
17347158006.9-0.1-1.43776.784944
17346294007-0.18-2.517.147.146.94234
17345430007.180.020.287.247.247.15767
17344566007.1600.0077.24715509
17343702007.160.263.776.867.266.8632382
17341110006.90.081.176.786.96.7411024
17340246006.820.081.196.746.96.744863
17339382006.74-0.08-1.176.826.96.742130
17338518006.82-0.08-1.166.96.96.828869
17337654006.90.040.586.96.96.8424158
17335062006.860.182.696.76.946.534329
17334198006.680.23.096.486.686.484626
17333334006.48-0.06-0.926.546.546.461783
17332470006.54-0.06-0.916.66.66.44019
17331606006.6-0.18-2.656.86.86.52225
17329014006.780.182.736.66.86.63096
17328150006.6-0.08-1.206.686.76.61460
17327286006.68-0.2-2.916.886.886.445317
17326422006.880.365.526.5476.5417942

GUI Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock