Cotización Guillemot - GUI | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Guillemot Corp (GUI) Cotización

Guillemot Corp (GUI)

6.36

-0.12

( -1.85% )

Actualizado: 09:58:05

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

6.36

Postura de Compra

6.36

Postura de Venta

6.40

Volume Operado de la Acción

1,309

6.36 Rango del Día 6.40

4.405 Rango de 52 semanas 7.48

Capitalización de Mercado [m]

Precio Anterior

6.48

Precio de Apertura

6.40

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

20,656

Acciones en circulación

15,087,480

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

99.53

Beneficio por acción (BPA)

0.06

turnover

119.37M

Beneficio neto

964k

Sector

Computer Peripheral Eq, Nec

Industria

Computer Peripheral Eq, Nec

Sitio web

www.guillemot.com

Sede

Vannes, Morbihan, Fra

Fundado

-

Guillemot Corp is listed in the Computer Peripheral Eq sector of the Euronext with ticker GUI. The last closing price for Guillemot was 6.48 €. Over the last year, Guillemot shares have traded in a share price range of 4.405 € to 7.48 €.

Guillemot currently has 15,087,480 shares in issue. The market capitalisation of Guillemot is 97.77 € million. Guillemot has a price to earnings ratio (PE ratio) of 99.53.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.26	-3.92749244713	6.62	6.64	6.34	19278	6.47617707	DE
4	-0.14	-2.15384615385	6.5	6.92	6.34	9815	6.61790896	DE
12	0.7	12.3674911661	5.66	7.1	4.96	20656	6.48000708	DE
26	-0.54	-7.82608695652	6.9	7.48	4.9	13161	6.40602079	DE
52	0	0	6.36	7.48	4.405	11541	6.20982444	DE
156	-8.42	-56.9688768606	14.78	16.8	4.405	16761	10.78936142	DE
260	4.28	205.769230769	2.08	18.55	1.296	29686	9.06783444	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BIDSGascogne DS	0.004 € (122.22%)	80.49k
MLFDVFranck Deville	0.41 € (51.85%)	10
ALMASMastrad	0.0116 € (34.88%)	6.61M
SCHDScheerders van Kerchoves Verenigde Fabrieken	388.00 € (20.50%)	22
MLIMLImalliance	0.36 € (20.00%)	640
EBUSEbusco Holding NV	0.8855 € (-27.77%)	3.32M
ALDOLDolfines	2.30 € (-19.58%)	4.03k
CNVCnova NV	0.80 € (-19.19%)	800
ATOAtos SE	0.1578 € (-18.03%)	7.19M
COCasino Guichard Perrachon	1.11 € (-15.27%)	525.71k
ALNEVNeovacs	0.0002 € (0.00%)	52.1M
BCPBanco Comercial Portugues SA	0.4454 € (1.27%)	33.03M
ATODSAtos SE	0.0041 € (0.00%)	29.11M
ALTDTonner Drones	0.01 € (8.70%)	14.41M
ALVERVergnet	0.0045 € (-6.25%)	12.38M

canthelpit

canthelpit 3 minutos hace

RHCCF chip ,, if you look at todays trades to me it looks like some one trying to bring it down to grab a big buy at a discount ,,, the average joe doesn't make a 10 dollar trade .................... just my opinion buy and sell at your own risk

shurtha2000

shurtha2000 3 minutos hace

pual

pual 3 minutos hace

'Looking at the cash burn for Q3 how much longer can Shawn Leon wait.' ?
You have alluded to this consideration for almost 3 years right now but, since you proved yourself to be wrong for years and Shawn Leon is still alive and operating. Q: - Why should anyone give you credibility?
A:

Uncle Monkey

Uncle Monkey 3 minutos hace

hilarious when max bozo chimes in.

what's funnier are it's posts regarding Montreal and the rez.

great DD 🤡

FLA

FLA 4 minutos hace

BDPTD .115 ^283%

fwb

fwb 4 minutos hace

Looking good.......

madcasper

madcasper 4 minutos hace

grabbed a few 5s to add with my 3s here
CGAC

FLA

FLA 4 minutos hace

BDPTD .115 ^283%

MartinLutherKing

MartinLutherKing 4 minutos hace

Bust that move… The world is watching..

fink

fink 4 minutos hace

Can Matt fill my .0032s

I'll hold there for a few weeks.

FOFreddie

FOFreddie 5 minutos hace

Thanks Lordsmoney - interesting that Bessent is on top again. Dont you think he would do whatever DJT wanted on the GSEs?

Eli's Gone

Eli's Gone 5 minutos hace

Winner: Stephen Vogt, Cleveland Guardians

https://www.espn.com/mlb/story/_/id/42372887/2024-mlb-awards-mvp-cy-young-rookie-manager-year-predictions-results-analysis#MANAL

Final tally: Vogt 142 (27 first-place votes); Matt Quatraro, Royals 73 (2); A.J. Hinch, Tigers 41 (

TJG

TJG 5 minutos hace

Excellent DD there OS.. and a great guy to have back in the company... Stephane was a good guy and was accessible but Tech was not his line of expertise

WhenLambo

WhenLambo 5 minutos hace

it's definitely been over 5 days now, why aren't we in EM with no filing?

janice shell

janice shell 5 minutos hace

Who is Gautam Adani, the Indian billionaire charged in the US over bribery plot?

Adani, widely regarded as one of the wealthiest and most powerful men in India, has close ties to Modi’s government
Gautam Adani charged in US over alleged $250m bribery

https://www.

bas2020

bas2020 5 minutos hace

LOL... a FUDster's dream. 👿☠️

MartinLutherKing

MartinLutherKing 5 minutos hace

Whales are all on the lookout for cancer destroying TTX

LTListener

LTListener 6 minutos hace

Absolutely.

Only an otc fanatic would not conduct due diligence on a pharma with assets of this caliber and getting funding heading into multiple clinicals. Especially a pharma with insiders taking on significant equity related positions.

I am excited to see where thes

nit2win

nit2win 7 minutos hace

See page 9....

The preferred shares are being sold to ViaOne Services in order to provide working capital without taking on additional debt. ViaOne is anything insider, and their shares will require an SEC filing in order to convert and sell. To date, they have never sold a single sha

jay_tee

jay_tee 7 minutos hace

I can't refute that our RNVA accounts are presently worthless and have been for years. I'm not sure why you trust Seamus so much. Regardless of all those "positive" things on paper, there are still many ways Seamus can screw us. His reputation is awful. Until things actually benefit me, I guess I'll

tschussmann1

tschussmann1 7 minutos hace

Was not expecting the 50 cent jump...but not complaining...

SANDRA11

SANDRA11 7 minutos hace

New Symbol suggestion for you,
How about "TURD"
Seems more appropriate!

Asia Air Survey (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones