ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Premium IconPremium Help Menu
S&P 500
7,483.24
0.00%
Dow Jones
52,900.07
1.14%
US Dollar vs MXN
17.4691
-0.05%
Brent Oil
71.98
1.17%
Bitcoin
62,586.19
1.79%
Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
  1. Inicio
  2. Invertir
  3. Acciones
  4. Europa
  5. EU

  6. Guillemot Corp (GUI) Cotización

Guillemot Corp

Guillemot Corp (GUI)

Diageo Plc
4.23
0.03
(0.71%)
Cerrado 03 Julio 10:30AM

Guillemot Corp (GUI) Cotización

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
4.23
( 0.71% )
Postura de Compra
4.18
Postura de Venta
4.32
Volume Operado de la Acción
68
4.23 Rango del Día 4.24
3.85 Rango de 52 semanas 5.66
Capitalización de Mercado [m]
61.849M
Precio Anterior
4.20
Precio de Apertura
4.24
Hora
60
@
4.23
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
11,042 €
Acciones en circulación
14,621,480
Rendimiento del Dividendo (LTM)
0.13 (2.78%)
Ratio Precio/Utilidad
-25.74
Beneficio por acción (BPA)
-0.17
turnover
127.22M
Beneficio neto
-2.43M

Acerca de Guillemot Corp

Guillemot Corporation S.A. engages in designing, manufacturing, and selling of interactive entertainment equipment and accessories in European Union, the United Kingdom, North America, and internationally. The company offers DJ controllers, speakers, headphones, and software and stream audio control... Guillemot Corporation S.A. engages in designing, manufacturing, and selling of interactive entertainment equipment and accessories in European Union, the United Kingdom, North America, and internationally. The company offers DJ controllers, speakers, headphones, and software and stream audio controllers; gaming accessories for PCs and consoles, including racing wheels, gamepads, joysticks, and gaming headsets; and software products. It sells its products under the Hercules, DJUCED, and Thrustmaster brand names. The company was founded in 1984 and is based in Carentoir, France. Mostrar más

Sector
Technology
Industria
Hardware & Equipment
Sitio web
www.guillemot.com
Sede
Carentoir, France
Fundado
1984
Guillemot Corp is listed in the Technology sector of the Euronext with ticker GUI. The last closing price for Guillemot was 4.20 €. Over the last year, Guillemot shares have traded in a share price range of 3.85 € to 5.66 €.

Guillemot currently has 14,621,480 shares in issue. The market capitalisation of Guillemot is 61.85 € million. Guillemot has a price to earnings ratio (PE ratio) of -25.74.

GUI Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.030.7142857142864.24.324.1230554.17567851DE
4-0.4-8.639308855294.634.764.0783374.38276205DE
120.256.281407035183.984.93.8577524.46435077DE
26-0.05-1.168224299074.284.93.8585664.40439354DE
52-0.66-13.49693251534.895.663.85112834.67629885DE
156-2.47-36.86567164186.78.043.85111185.70146246DE
260-8.87-67.709923664113.116.83.85160569.75593981DE

GUI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Guillemot Corp?
El precio actual de las acciones de Guillemot Corp es 4.23 €
¿Cuántas acciones de Guillemot Corp están en circulación?
Guillemot Corp tiene 14,621,480 acciones en circulación
¿Cuál es la capitalización de mercado de Guillemot Corp?
La capitalización de mercado de Guillemot Corp es EUR 61.85M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Guillemot Corp?
Guillemot Corp ha negociado en un rango de 3.85 € a 5.66 € durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Guillemot Corp?
El ratio precio/beneficio de Guillemot Corp es -25.74
¿Cuál es el ratio de efectivo a ventas de Guillemot Corp?
El ratio de efectivo a ventas de Guillemot Corp es 0.49
¿Cuál es la dirección registrada de Guillemot Corp?
La dirección registrada de Guillemot Corp es 2 Rue du Chêne Héleuc, Carentoir, Brittany, 56910
¿Cuál es la dirección del sitio web de Guillemot Corp?
La dirección del sitio web de Guillemot Corp es www.guillemot.com
¿En qué sector industrial opera Guillemot Corp?
Guillemot Corp opera en el sector Hardware & Equipment

GUI Operaciones

Más

Operaciones con retraso

Para obtener operaciones en tiempo real, actualice su cuenta

Actualizar a tiempo real

Discusión

Ver feed completo
BigMoneyChalupa BigMoneyChalupa 6 minutos hace
I’m not sure if brave is the right word or perhaps stupid?

lol I’m just looking at the market cap I still can’t believe it: worst case a 10x and I’ve averaged down enough where I can liquidate some.

To think that even if they keep dilution at the current rate for month
AFFU
fuagf fuagf 7 minutos hace
LOL SWEET! Knew there was a reason after much deliberation - umm, bad Day 1 Cole
probably bounce back so leave him in, no, maybe not - why i should have left him
in. So many seem to play so much better from the bench. Ok that's good got
four. NOW EVEN BETTER - Cabo Verde jus
CommodityCoverage CommodityCoverage 10 minutos hace
Posted on behalf of Spartan Metals Corporation - Tuesday's database validation at the Victorio Tungsten-Molybdenum Project (New Mexico) flags historic drilling never counted in prior studies. Spartan Metals (W.v SPRMF) is working through it ahead of the updated PEA.

26 holes were left
W
getmoreshares getmoreshares 10 minutos hace
anyone else relate to this?? AHH the good ole days:
https://x.com/riverrat328/status/2073065138345713904
SeaBlue SeaBlue 10 minutos hace
Scammer in Chief for sure. Yes, he makes China Joe and Hunter look like children in comparison. Sad, but true.

Revaluing gold would be an admission of dollar and Treasury weakness as you have discussed a few times. But his ego is so big he would love the chance to show us how sma
FFMGF
LA4321 LA4321 10 minutos hace
101----thanks for the info-----makes one wonder how anybody is getting paid------while i agree w your final thoughts....they certainly carried more weight 1 year...2 years....3 years ago-------i have ZERO idea what catalyst there might be out there-----the grim reality-----if and when it might come
EZES
getmoreshares getmoreshares 11 minutos hace
YEE HAW MFRS https://x.com/riverrat328/status/2073065138345713904
wronginvestor wronginvestor 15 minutos hace
Hiru is now no longer a debt free company. They have an almost $6 million debt that will have to appear in their financial accounts.
HIRU
756316 756316 15 minutos hace
Funny to see shorties' minions work so hard on public holidays 😆 🤣 😂  the naked shorts they try to protect must be very deep ... 😆 🤣 😂 
NWBO
newflow newflow 17 minutos hace
So by Sept 13,2026 PAC will be officially dissolved and distribution can occur?.
Gemini's Response:The simple answer is **no, the dissolution process does not automatically end or automatically trigger a distribution on that specific date.**

While September
RKT
SeaBlue SeaBlue 17 minutos hace
Go to about 6:20 in the audio clip Al posted, which is below.
https://www.cbc.ca/player/play/audio/9.7239326
FFMGF
OMOLIVES OMOLIVES 18 minutos hace
LOl...but why do they need 3 Months to pay off the remaining $5000.00? Why don't you or someone else just give them the cash as a gift? Are you telling me that the current CEO couldn't lend $5000.000 to the Company?

I'm sure some are wondering about that obvious bizarre notation. I
RWAX
Sammy boy Sammy boy 19 minutos hace
No question Mac sees $4 next week!
FMCC
CommodityCoverage CommodityCoverage 19 minutos hace
Posted on behalf of Excalibur Metals Corp - The final four Spyglass Ridge holes are in, closing out the full 3,122 m first-pass program at the Bellehelen silver-gold project in Nevada's Walker Lane. Excalibur Metals (EXCL.v, EXCBF) reports BH26008 cut 3.05 m of 0.20 g/t gold and 21.8 g/t silver, wit
EXCL
Oleblue Oleblue 21 minutos hace
Copper One Drilling Update: Breccia Targeting for 2026 Planned Drill Holes

Vancouver, BC – July 3, 2026 – Copper One Resources Corp. (“Copper One” or the “Company”) (CSE:CEXY | OTCID:CEXYF | FSE:IW8 |WKN: A42AGR) is pleased to provide this drilling update for MHB-37 and to outline the
CEXYF
sunspotter sunspotter 22 minutos hace
“ once we survive the motion to dismiss”

In the immortal words of Tonto when he and the Lone Ranger were surrounded by hostile native Americans, “who is this “we”, kemosabe?”

Back in the real world, the motions to dismiss will each be granted, but like the metaphorical
VPLM
Eli's Gone Eli's Gone 23 minutos hace
Cole with a clutch eagle putt 28 ft saves the day..
maronti1 maronti1 23 minutos hace
Can we still sue Mark b Newbauer for dumping mikp and leaving us dry?
Taking all the Ip with him?
Anyone have connections to a good attorney on contingency?
Anyone?
He should not get away ,again!!
gitreal gitreal 24 minutos hace
Amounts of Gold, Platinum and Rhodium found in cap.

That's a lie. No gold was found. None! Zero! Do I need to re-post the data table?

There were very low levels of of several PGMs supposedly found but the lab was not named, and the lab report was not attached to Sch
RITE
brazen22 brazen22 25 minutos hace
So far Artisan is holding up just fine.
NWBO
Genz2 Genz2 25 minutos hace
https://www.chron.com/texas/article/trump-invests-crowdstrike-austin-22331756.php

I guess Donald Trump would rather listen to a guy into race cars with an accounting degree (George Kurtz CEO of Crowdstrike) than the TRUSTED COMPUTING MAN, Steven K Sprague (ex Wave CEO) who has a mecha
CommodityCoverage CommodityCoverage 27 minutos hace
Posted on behalf of Intrepid Metals Corp. - The core carried the grade story, but the field tour of Corral Copper flagged what's still untested. Intrepid Metals (INTR.v, IMTCF) has a new zone plus an untested area west of Ringo showing porphyry potential, and a possible enrichment blanket of black c
IMTCF
chazzy1 chazzy1 29 minutos hace
Got it, rapz. Thanks! IKABB's prediction of "next June" (i.e., June, 2026) has come and gone. I think that leroy kelly may have a better handle on the true timeline. As leroy kelly suggested, once we survive the motion to dismiss, the game dramatically changes in VPLM's favor.
Happy 4th of Ju
VPLM
manibiotech manibiotech 29 minutos hace
“…..their eyes are “ … I meant
NWBO
manibiotech manibiotech 29 minutos hace
“…..their eyes are “ … I meant
NWBO

Su Consulta Reciente

EU
GUI
Guillemot
Delayed Upgrade Clock
ADVFN
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2026 ADVFN Ltd - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios