ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Premium IconPremium Help Menu
S&P 500
7,483.24
0.00%
Dow Jones
52,900.07
1.14%
US Dollar vs MXN
17.4691
-0.05%
Brent Oil
71.98
1.17%
Bitcoin
62,501.01
1.65%
Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
  1. Inicio
  2. Invertir
  3. Acciones
  4. Europa
  5. EU

  6. Guillemot Corp (GUI) Cotización

Guillemot Corp

Guillemot Corp (GUI)

Diageo Plc
4.23
0.03
(0.71%)
Cerrado 03 Julio 10:30AM

Guillemot Corp (GUI) Cotización

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
4.23
( 0.71% )
Postura de Compra
4.18
Postura de Venta
4.32
Volume Operado de la Acción
68
4.23 Rango del Día 4.24
3.85 Rango de 52 semanas 5.66
Capitalización de Mercado [m]
61.849M
Precio Anterior
4.20
Precio de Apertura
4.24
Hora
60
@
4.23
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
11,042 €
Acciones en circulación
14,621,480
Rendimiento del Dividendo (LTM)
0.13 (2.78%)
Ratio Precio/Utilidad
-25.74
Beneficio por acción (BPA)
-0.17
turnover
127.22M
Beneficio neto
-2.43M

Acerca de Guillemot Corp

Guillemot Corporation S.A. engages in designing, manufacturing, and selling of interactive entertainment equipment and accessories in European Union, the United Kingdom, North America, and internationally. The company offers DJ controllers, speakers, headphones, and software and stream audio control... Guillemot Corporation S.A. engages in designing, manufacturing, and selling of interactive entertainment equipment and accessories in European Union, the United Kingdom, North America, and internationally. The company offers DJ controllers, speakers, headphones, and software and stream audio controllers; gaming accessories for PCs and consoles, including racing wheels, gamepads, joysticks, and gaming headsets; and software products. It sells its products under the Hercules, DJUCED, and Thrustmaster brand names. The company was founded in 1984 and is based in Carentoir, France. Mostrar más

Sector
Technology
Industria
Hardware & Equipment
Sitio web
www.guillemot.com
Sede
Carentoir, France
Fundado
1984
Guillemot Corp is listed in the Technology sector of the Euronext with ticker GUI. The last closing price for Guillemot was 4.20 €. Over the last year, Guillemot shares have traded in a share price range of 3.85 € to 5.66 €.

Guillemot currently has 14,621,480 shares in issue. The market capitalisation of Guillemot is 61.85 € million. Guillemot has a price to earnings ratio (PE ratio) of -25.74.

GUI Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.030.7142857142864.24.324.1230554.17567851DE
4-0.4-8.639308855294.634.764.0783374.38276205DE
120.256.281407035183.984.93.8577524.46435077DE
26-0.05-1.168224299074.284.93.8585664.40439354DE
52-0.66-13.49693251534.895.663.85112834.67629885DE
156-2.47-36.86567164186.78.043.85111185.70146246DE
260-8.87-67.709923664113.116.83.85160569.75593981DE

GUI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Guillemot Corp?
El precio actual de las acciones de Guillemot Corp es 4.23 €
¿Cuántas acciones de Guillemot Corp están en circulación?
Guillemot Corp tiene 14,621,480 acciones en circulación
¿Cuál es la capitalización de mercado de Guillemot Corp?
La capitalización de mercado de Guillemot Corp es EUR 61.85M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Guillemot Corp?
Guillemot Corp ha negociado en un rango de 3.85 € a 5.66 € durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Guillemot Corp?
El ratio precio/beneficio de Guillemot Corp es -25.74
¿Cuál es el ratio de efectivo a ventas de Guillemot Corp?
El ratio de efectivo a ventas de Guillemot Corp es 0.49
¿Cuál es la dirección registrada de Guillemot Corp?
La dirección registrada de Guillemot Corp es 2 Rue du Chêne Héleuc, Carentoir, Brittany, 56910
¿Cuál es la dirección del sitio web de Guillemot Corp?
La dirección del sitio web de Guillemot Corp es www.guillemot.com
¿En qué sector industrial opera Guillemot Corp?
Guillemot Corp opera en el sector Hardware & Equipment

GUI Operaciones

Más

Operaciones con retraso

Para obtener operaciones en tiempo real, actualice su cuenta

Actualizar a tiempo real

Discusión

Ver feed completo
Latenightmike57 Latenightmike57 3 minutos hace
No, Allan Schappert did not recommend advancing to Phase 2 because he found a viable gold deposit;
he laid out a Phase 2 plan simply because Phase 1 was a COMPLETE FIELD FAILURE.
In professional geology, if an initial exploration phase fails to even reach the target material, a Qualif
RITE
ORCA ORCA 3 minutos hace
I WOULD LIKE THE BRUSHERS TO BRUSH 24/7.GET TO WORK
HIRU
ORCA ORCA 4 minutos hace
BRO I NEED SHARES BADLY.SO START THE NOISE ALL DAY EVERY DAY.SO THE IDIOTS CAN FILL MY BIDS:)))
HIRU
ausbak51 ausbak51 6 minutos hace
https://lehmanttx.vercel.app and https://lehmanbrothers.vercel.app/
(dare you to click on the source excel sheets at the bottom - computer may crash)

Took me years - but those books are all primary sources tied in with nice under oath statements in the aftermath from Fuld. Did
LEHNQ
ron_66271 ron_66271 7 minutos hace
This Gemini Response Doesn’t Make Sense.

If PAC is dissolved on September 13, 2026 and no longer exists, then how can PAC make distributions after that date?

This why I disagree with this rendition of Gemini. The earlier versions stating that the distributions needed to
RKT
Timing101 Timing101 8 minutos hace
Ok here you go , but anyone can see it is public information , not my opinion, but facts that are available to all.
--
From a PR
https://www.otcmarkets.com/stock/EZES/news/Easy-Environmental-Solutions-surges-to-great-start-in-first-quarter-of-2026?id=513626
Mark K. Gaa
EZES
ausbak51 ausbak51 9 minutos hace
The plan is to monetize $50–70B in NOLs, which is the ultimate goal. Once Enarsco v. LBF is resolved, things can move quickly. Class 4 senior creditors would likely have the cash to fully pay off the remaining subordinated creditor groups, including 10 and TruPS 10B. They would then issue new equity
LEHNQ
AZCowboy AZCowboy 10 minutos hace
~ LOL', ... "Mellon In May", ... WAS NEVER DESIGNED FOR "WMI's equity holders" ... duh' ~

... If, ... bashing just to bash' ? ... do a better job

... "Mellon in May" was placed within an 8-K referenced in RKT's 10-K ...
Here is the Post # 8389, By ol' cactus, ba
RKT
SDCRBS SDCRBS 10 minutos hace
🧠🔥 THE AI-ERA REVENUE CURVE (Q3 ~~ 2027)
(What happens once the platforms go fully automatic)

When VMST enters the AI-Era, revenue stops behaving like a traditional MSP and starts behaving like a self-learning, self-optimizing, fully autonomous procurement engi
VMST
tucsonchas tucsonchas 11 minutos hace
Good point Eagle. MHRA not need to do a full-blown review of this new analysis. If they view it as supportive and corroborative of what they have already reviewed (and likely ready to approve already), then they could now move quickly to approve DC-Vax. I wouldn't doubt if some of this new analys
NWBO
CA Market News CA Market News 11 minutos hace
AISIX Solutions Inc. Announces Revocation of Management Cease Trade OrderJuly 3, 2026 6:08 PM
NewsfileVancouver, British Columbia--(New
AISXF
brazen22 brazen22 13 minutos hace
Yes, I am reducing it to the actual regulatory outcome, because that is the point.

You are trying to turn what was presented as a 150-day regulatory path into a three-year journey of “progress,” “steps,” and “accommodations.”

But the question is not whether NWBO has bee
NWBO
Dan88 Dan88 15 minutos hace
Ex, aka brazen22:

one word appropriately depicts you: PIG!
Go back to read the whole slides.
NWBO
CommodityCoverage CommodityCoverage 15 minutos hace
Posted on behalf of Carrier Connect Data Solutions Inc - Blackstone-owned QTS just withdrew from Virginia's 2,100-acre Digital Gateway campus, weeks after partner Compass Datacenters exited the same site. The largest planned data center campus on earth is effectively dead, and not because AI demand
CCDS
SDCRBS SDCRBS 15 minutos hace
1️⃣ INPUT LAYER — Autonomous Bid Detection (24/7/365)
The AI platforms continuously scan:

Federal bid portals

State procurement systems

County RFP boards

City bid feeds

E-Rate EPC

Education technology po
VMST
glenngroove glenngroove 18 minutos hace
Venkat in hybernation
LICH
peanutz peanutz 20 minutos hace
A split was already voted down .
TWOH
CommodityCoverage CommodityCoverage 23 minutos hace
Posted on behalf of Miivo Holdings - SMB AI adoption crossed a tipping point in 2026, and Miivo AI (MIVO.v, MIVOF) is aimed at its least-crowded corner: business intelligence.

Per Microsoft's 2026 Work Trend Index, 72% of small businesses now call AI integral to at least one core proc
MIVO
SDCRBS SDCRBS 24 minutos hace
As of March 31th, 2026 the Q mentioned the following:

"Accounts Receivable"
"As of March 31, 2026 and December 31, 2025, the Company has accounts receivable of $570,223 and
$132,045, respectively. The increase principally reflects billing on large product orders fulfi
VMST
Achilles deFlandres Achilles deFlandres 26 minutos hace
no $#!+ Max ate Mnuchin alive in the congressional hearing. I still watch it to this day on youtube for a laugh. Bessent definitely beat Max; 'can someone get him to shut up!?!". With all due respect there was 8years difference between the Mnuchin smackdown to Bessent but a win is a win.
FNMA
CA Market News CA Market News 26 minutos hace
New Zealand Energy Corp. Files Annual Financial Statements and Announces Cease Trade OrderJuly 3, 2026 5:45 PM
NewsfileVancouver, Briti
NZ
improving improving 30 minutos hace
Nice Publicity: Who says long weekends aren't for reading:
Most Read on IHUB:
1 NorthWest Biotherapeutics Inc 2,742,311
2 Lightwave Logic Inc 1,087,457
NWBO
Poo28 Poo28 34 minutos hace
The Quiet Fortune Builder: What History Teaches Us About Value on the OTC Market
A perspective for DBMM Group shareholders and those who think in years, not days.
DBMM

Jul 3


There is a version of investing that gets all the attention. It’s loud, f
DBMM

Su Consulta Reciente

EU
GUI
Guillemot
BOV
BBFI11
BB Fundo Invest Imobilia...
BOV
VSPT1
FERROVIA CENTRO ATL ON
ASX
AGIEA
Ainsworth Game Technology
USOTC
SOMMY
Sumitomo Chemical (PK)
Delayed Upgrade Clock
ADVFN
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2026 ADVFN Ltd - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios