ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Premium IconPremium Help Menu
S&P 500
7,483.24
0.00%
Dow Jones
52,900.07
1.14%
US Dollar vs MXN
17.4691
0.00%
Brent Oil
71.98
0.00%
Bitcoin
62,441.97
-0.17%
Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
  1. Inicio
  2. Invertir
  3. Acciones
  4. Europa
  5. EU

  6. Guillemot Corp (GUI) Cotización

Guillemot Corp

Guillemot Corp (GUI)

Diageo Plc
4.23
0.03
(0.71%)
Cerrado 03 Julio 10:30AM

Guillemot Corp (GUI) Cotización

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
4.23
( 0.71% )
Postura de Compra
4.18
Postura de Venta
4.32
Volume Operado de la Acción
68
4.23 Rango del Día 4.24
3.85 Rango de 52 semanas 5.74
Capitalización de Mercado [m]
61.849M
Precio Anterior
4.20
Precio de Apertura
4.24
Hora
60
@
4.23
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
11,042 €
Acciones en circulación
14,621,480
Rendimiento del Dividendo (LTM)
0.13 (2.78%)
Ratio Precio/Utilidad
-25.74
Beneficio por acción (BPA)
-0.17
turnover
127.22M
Beneficio neto
-2.43M

Acerca de Guillemot Corp

Guillemot Corporation S.A. engages in designing, manufacturing, and selling of interactive entertainment equipment and accessories in European Union, the United Kingdom, North America, and internationally. The company offers DJ controllers, speakers, headphones, and software and stream audio control... Guillemot Corporation S.A. engages in designing, manufacturing, and selling of interactive entertainment equipment and accessories in European Union, the United Kingdom, North America, and internationally. The company offers DJ controllers, speakers, headphones, and software and stream audio controllers; gaming accessories for PCs and consoles, including racing wheels, gamepads, joysticks, and gaming headsets; and software products. It sells its products under the Hercules, DJUCED, and Thrustmaster brand names. The company was founded in 1984 and is based in Carentoir, France. Mostrar más

Sector
Technology
Industria
Hardware & Equipment
Sitio web
www.guillemot.com
Sede
Carentoir, France
Fundado
1984
Guillemot Corp is listed in the Technology sector of the Euronext with ticker GUI. The last closing price for Guillemot was 4.20 €. Over the last year, Guillemot shares have traded in a share price range of 3.85 € to 5.74 €.

Guillemot currently has 14,621,480 shares in issue. The market capitalisation of Guillemot is 61.85 € million. Guillemot has a price to earnings ratio (PE ratio) of -25.74.

GUI Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.030.7142857142864.24.324.1225284.17649051DE
4-0.4-8.639308855294.634.764.07126854.39760847DE
120.081.927710843374.154.93.8592344.43807027DE
26-0.33-7.236842105264.564.93.8598834.37661791DE
52-0.95-18.33976833985.185.743.85125154.67087528DE
156-2.47-36.86567164186.78.043.85114295.69584619DE
260-8.87-67.709923664113.116.83.85162639.74479308DE

GUI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Guillemot Corp?
El precio actual de las acciones de Guillemot Corp es 4.23 €
¿Cuántas acciones de Guillemot Corp están en circulación?
Guillemot Corp tiene 14,621,480 acciones en circulación
¿Cuál es la capitalización de mercado de Guillemot Corp?
La capitalización de mercado de Guillemot Corp es EUR 61.85M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Guillemot Corp?
Guillemot Corp ha negociado en un rango de 3.85 € a 5.74 € durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Guillemot Corp?
El ratio precio/beneficio de Guillemot Corp es -25.74
¿Cuál es el ratio de efectivo a ventas de Guillemot Corp?
El ratio de efectivo a ventas de Guillemot Corp es 0.49
¿Cuál es la dirección registrada de Guillemot Corp?
La dirección registrada de Guillemot Corp es 2 Rue du Chêne Héleuc, Carentoir, Brittany, 56910
¿Cuál es la dirección del sitio web de Guillemot Corp?
La dirección del sitio web de Guillemot Corp es www.guillemot.com
¿En qué sector industrial opera Guillemot Corp?
Guillemot Corp opera en el sector Hardware & Equipment

GUI Operaciones

Más

Operaciones con retraso

Para obtener operaciones en tiempo real, actualice su cuenta

Actualizar a tiempo real

Discusión

Ver feed completo
Jetmek_03052 Jetmek_03052 4 minutos hace
Unbelievable.

for those who think in years, not days.

Linda has been running DBMM for over twenty years without making a single red cent in profit. She has buried the company in debt and at the same time, saddled it with almost a BILLION outstanding shares. It can’t
DBMM
ap17 ap17 4 minutos hace
Exactly!! well said.
One word of advice. Ignore the negative noise here on crypto, who are clueless on all aspects of crypto, None own anything and would like nothing more than crypto to go to zero which it won't. And ignore any daily charts
BTCUSD
fricassee fricassee 8 minutos hace
Apple Expands Foldable iPhone Production While Rivals Cut Output Targets: Report
by Daily Uqab July 3, 2026

https://dailyuqab.in/apple-expands-foldable-iphone-production-while-rivals-cut-output-targets-report/
LQMT
newflow newflow 14 minutos hace
Hello Ron, i don't question Gemini, i present 100% verifiable facts and ask. I don't judge Gemini.
RKT
SkyLimit2022 SkyLimit2022 18 minutos hace
LC,

Exactly. You’re really starting to bring it all together for us!
https://investorshub.advfn.com/uimage/uploads/2025/9/11/hrtkagiphy.gif
https://investorshub.advfn.com/uimage/uploads/2025/9/10/exlbjgiphy.gif

We have more than only DCVax-L to consider
NWBO
newflow newflow 18 minutos hace
SNH and PIERS said there was nothing for equity. Why would EC reveal anything to the public?. CH11 and Delaware Court of Chancery might know. There were at least $150+ Billion claims were filed and EC succeeded and took control as requested by S&G. Admins took control in fiduciary roles to the benef
RKT
rbtree rbtree 21 minutos hace
Amounts of Gold, Platinum and Rhodium found in cap.

That's nonsense. If Bergauer wants to waste his money on "Phase 2", AS had best provide the full chain of custody assays that must be done by an independant third party, and they had best be by a reputable lab like ALS Chemex. There
RITE
rbtree rbtree 28 minutos hace
And Phase 2 won't find anything, either. I did enjoy reading the old info, which is more than we've seen. Clearly, every one of the Shah and Schmidt assays were and are fraudulent on their face.
RITE
TightCoil TightCoil 29 minutos hace
Loony Bin - But we love you, knuckhead
FNMA
JohnnyRodz JohnnyRodz 30 minutos hace
Huggy Bear, Did you mean CORN artists? 🌽 The judge won't deny the Virtu/GTS Motion to Dismiss right? 6 weeks til D-Day! Get your 🍿!
AABB
JD400 JD400 37 minutos hace
China Pulls Gold Revaluation Trigger - LFTV Ep 279

Jul 2, 2026
In this week's Live from the Vault, Andrew Maguire reveals how China is clearing the path to take control of global gold price setting, as the PBOC drains Western gold reserves and builds the infrastructure to cha
OMOLIVES OMOLIVES 39 minutos hace
Juvenile would be the best description.
RWAX
JD400 JD400 40 minutos hace
China Pulls Gold Revaluation Trigger - LFTV Ep 279

Jul 2, 2026
In this week's Live from the Vault, Andrew Maguire reveals how China is clearing the path to take control of global gold price setting, as the PBOC drains Western gold reserves and builds the infrastructure to cha
Mrs kronwell Mrs kronwell 40 minutos hace
I see chase coffman is president, hypercon - so that’s why they delineated like they did.
HALO
splintered sunlight splintered sunlight 44 minutos hace
Why is your opinion any better than theirs?
RDGL
DoYourOwnDD DoYourOwnDD 44 minutos hace
How do you think the call went?
RWAX
don estaban don estaban 45 minutos hace
5 years holding sold once but what a long time in this bad marriage
MVNT
1jas 1jas 47 minutos hace
Hey BMC; I think it's possible that it can work out. After the good info you've put on this board Nobody would ever say that you lack .....intelligence. I Truly Believe the major Problem is The 50,000,000,000. bil shares. Just stand back and look at that Staggering Number. Most investors won't touch
AFFU
noradio noradio 52 minutos hace
Hey can you explain why you didnt have an issue with the company RMSL having convertible notes with a Kramer company? Can you explain why you didnt have an issue with CUBTs recent reverse split?
DBMM
boston745 boston745 1 hora hace
The censorship im experiencing on ihub is getting more and more heavy handed.
That is not my problem. People get lumped together when their actions align with each other and their actions align with mgmt true intentions.
As far as finding you saying that specific quote, I will not find
koolmc koolmc 1 hora hace
it's a trade but keep in mind they are going to expire on august 12th, so i wouldn't put much in it, commons alright should bounce again down the road.
Drugdoctor Drugdoctor 1 hora hace
Still bashing a dead man. What a loser.
SRNW
learningcurve2020 learningcurve2020 1 hora hace
That’s just nonsense. Assuming efficacy is to be believed, the real reason L has gone nowhere must be the high cost and the inability to know who might benefit and might not.
NWBO
Lewrock Lewrock 1 hora hace
This post is incredibly insightful. In addition, it is my belief Michael Best is behind the omnibus shelf offering. There is no f’ing way I will sell any shares for years to come. 
LWLG

Su Consulta Reciente

EU
GUI
Guillemot
Delayed Upgrade Clock
ADVFN
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2026 ADVFN Ltd - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios