Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Greenvolt Energias Renovaveis SA | GVOLT | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.30 | 8.30 | 8.315 | 8.305 | 8.30 |
Resumen Histórico GVOLT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.30 | 8.315 | 8.30 | 8.30 | 178,111 | 0.005 | 0.06% |
1 Month | 8.165 | 8.345 | 8.16 | 8.32 | 1,541,231 | 0.14 | 1.71% |
3 Months | 8.10 | 8.345 | 8.09 | 8.28 | 660,472 | 0.205 | 2.53% |
6 Months | 6.305 | 8.345 | 6.23 | 7.94 | 611,176 | 2.00 | 31.72% |
1 Year | 6.15 | 8.345 | 4.872 | 7.16 | 514,728 | 2.16 | 35.04% |
3 Years | 4.65 | 10.92 | 4.41 | 7.30 | 459,929 | 3.66 | 78.60% |
5 Years | 4.65 | 10.92 | 4.41 | 7.30 | 459,929 | 3.66 | 78.60% |
GVOLT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.31 | 8.30 | 176,913 |
29 Abr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.315 | 8.30 | 163,989 |
26 Abr 2024 | 8.30 | 0.00 | 0.00% | 8.31 | 8.31 | 8.30 | 265,993 |
25 Abr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.305 | 8.30 | 105,547 |
24 Abr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.31 | 8.30 | 78,328 |
23 Abr 2024 | 8.30 | -0.01 | -0.12% | 8.30 | 8.315 | 8.235 | 214,210 |
22 Abr 2024 | 8.31 | -0.04 | -0.42% | 8.32 | 8.345 | 8.30 | 174,025 |
19 Abr 2024 | 8.345 | 0.04 | 0.48% | 8.305 | 8.345 | 8.30 | 1,924,574 |
18 Abr 2024 | 8.305 | 0.00 | 0.06% | 8.305 | 8.325 | 8.30 | 189,724 |
17 Abr 2024 | 8.30 | -0.01 | -0.12% | 8.305 | 8.315 | 8.30 | 298,522 |
16 Abr 2024 | 8.31 | 0.00 | 0.00% | 8.30 | 8.31 | 8.30 | 230,629 |
15 Abr 2024 | 8.31 | 0.00 | 0.00% | 8.30 | 8.33 | 8.30 | 282,736 |
12 Abr 2024 | 8.31 | 0.01 | 0.06% | 8.305 | 8.315 | 8.30 | 395,136 |
11 Abr 2024 | 8.305 | 0.00 | 0.06% | 8.30 | 8.31 | 8.30 | 1,025,463 |
10 Abr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.31 | 8.30 | 838,530 |
09 Abr 2024 | 8.30 | -0.03 | -0.36% | 8.315 | 8.32 | 8.30 | 2,056,599 |
08 Abr 2024 | 8.33 | 0.17 | 2.08% | 8.30 | 8.335 | 8.195 | 20,430,852 |
05 Abr 2024 | 8.16 | -0.02 | -0.18% | 8.165 | 8.18 | 8.16 | 327,674 |
04 Abr 2024 | 8.175 | 0.01 | 0.12% | 8.165 | 8.185 | 8.165 | 103,943 |
03 Abr 2024 | 8.165 | 0.00 | 0.00% | 8.16 | 8.18 | 8.16 | 188,098 |