Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
H155S | H155S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
37.50 | 37.41 | 37.63 | 37.63 |
Resumen Histórico H155S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H155S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 37.63 | 0.37 | 0.99% | 37.98 | 38.50 | 37.13 | 0 |
25 Jun 2024 | 37.26 | 0.21 | 0.57% | 35.88 | 37.26 | 35.37 | 0 |
24 Jun 2024 | 37.05 | -0.76 | -2.01% | 37.82 | 38.10 | 36.22 | 0 |
21 Jun 2024 | 37.81 | -1.79 | -4.52% | 38.59 | 38.68 | 37.32 | 0 |
20 Jun 2024 | 39.60 | -0.41 | -1.02% | 40.62 | 40.96 | 39.00 | 0 |
19 Jun 2024 | 40.01 | 0.73 | 1.86% | 39.82 | 40.02 | 39.76 | 0 |
18 Jun 2024 | 39.28 | 1.27 | 3.34% | 39.58 | 40.08 | 39.00 | 0 |
17 Jun 2024 | 38.01 | 1.05 | 2.84% | 37.48 | 38.01 | 37.13 | 0 |
14 Jun 2024 | 36.96 | 0.53 | 1.45% | 37.03 | 37.24 | 36.00 | 0 |
13 Jun 2024 | 36.43 | 0.90 | 2.53% | 36.55 | 36.96 | 35.87 | 0 |
12 Jun 2024 | 35.53 | 3.46 | 10.79% | 33.42 | 35.62 | 33.26 | 0 |
11 Jun 2024 | 32.07 | 0.52 | 1.65% | 31.92 | 32.26 | 31.05 | 0 |
10 Jun 2024 | 31.55 | 0.00 | 0.00% | 31.55 | 31.55 | 31.55 | 0 |
07 Jun 2024 | 31.55 | 0.35 | 1.12% | 31.46 | 31.79 | 30.34 | 0 |
06 Jun 2024 | 31.20 | 0.79 | 2.60% | 31.33 | 31.69 | 31.06 | 0 |
05 Jun 2024 | 30.41 | 3.53 | 13.13% | 28.37 | 30.41 | 28.00 | 0 |
04 Jun 2024 | 26.88 | -0.22 | -0.81% | 27.28 | 27.36 | 26.32 | 0 |
03 Jun 2024 | 27.10 | 2.50 | 10.16% | 27.42 | 28.21 | 26.73 | 0 |
31 May 2024 | 24.60 | -3.23 | -11.61% | 26.60 | 27.59 | 24.56 | 0 |
30 May 2024 | 27.83 | -1.48 | -5.05% | 27.87 | 28.78 | 27.46 | 0 |
29 May 2024 | 29.31 | -0.60 | -2.01% | 29.52 | 29.69 | 28.61 | 0 |
28 May 2024 | 29.91 | -0.18 | -0.60% | 29.76 | 30.47 | 29.41 | 0 |
27 May 2024 | 30.09 | 0.24 | 0.80% | 29.52 | 30.09 | 29.50 | 0 |