Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
H155S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 38.99 | 1.39 | 3.70% | 39.06 | 40.25 | 38.41 | 0 |
| 27 Jun 2024 | 37.60 | -0.03 | -0.08% | 37.50 | 38.68 | 37.35 | 0 |
| 26 Jun 2024 | 37.63 | 0.37 | 0.99% | 37.98 | 38.50 | 37.13 | 0 |
| 25 Jun 2024 | 37.26 | 0.21 | 0.57% | 35.88 | 37.26 | 35.37 | 0 |
| 24 Jun 2024 | 37.05 | -0.76 | -2.01% | 37.82 | 38.10 | 36.22 | 0 |
| 21 Jun 2024 | 37.81 | -1.79 | -4.52% | 38.59 | 38.68 | 37.32 | 0 |
| 20 Jun 2024 | 39.60 | -0.41 | -1.02% | 40.62 | 40.96 | 39.00 | 0 |
| 19 Jun 2024 | 40.01 | 0.73 | 1.86% | 39.82 | 40.02 | 39.76 | 0 |
| 18 Jun 2024 | 39.28 | 1.27 | 3.34% | 39.58 | 40.08 | 39.00 | 0 |
| 17 Jun 2024 | 38.01 | 1.05 | 2.84% | 37.48 | 38.01 | 37.13 | 0 |
| 14 Jun 2024 | 36.96 | 0.53 | 1.45% | 37.03 | 37.24 | 36.00 | 0 |
| 13 Jun 2024 | 36.43 | 0.90 | 2.53% | 36.55 | 36.96 | 35.87 | 0 |
| 12 Jun 2024 | 35.53 | 3.46 | 10.79% | 33.42 | 35.62 | 33.26 | 0 |
| 11 Jun 2024 | 32.07 | 0.52 | 1.65% | 31.92 | 32.26 | 31.05 | 0 |
| 10 Jun 2024 | 31.55 | 0.00 | 0.00% | 31.55 | 31.55 | 31.55 | 0 |
| 07 Jun 2024 | 31.55 | 0.35 | 1.12% | 31.46 | 31.79 | 30.34 | 0 |
| 06 Jun 2024 | 31.20 | 0.79 | 2.60% | 31.33 | 31.69 | 31.06 | 0 |
| 05 Jun 2024 | 30.41 | 3.53 | 13.13% | 28.37 | 30.41 | 28.00 | 0 |
| 04 Jun 2024 | 26.88 | -0.22 | -0.81% | 27.28 | 27.36 | 26.32 | 0 |
| 03 Jun 2024 | 27.10 | 2.50 | 10.16% | 27.42 | 28.21 | 26.73 | 0 |
| 31 May 2024 | 24.60 | -3.23 | -11.61% | 26.60 | 27.59 | 24.56 | 0 |
| 30 May 2024 | 27.83 | -1.48 | -5.05% | 27.87 | 28.78 | 27.46 | 0 |
| 29 May 2024 | 29.31 | -0.60 | -2.01% | 29.52 | 29.69 | 28.61 | 0 |
| 28 May 2024 | 29.91 | -0.18 | -0.60% | 29.76 | 30.47 | 29.41 | 0 |
| 27 May 2024 | 30.09 | 0.24 | 0.80% | 29.52 | 30.09 | 29.50 | 0 |
| 24 May 2024 | 29.85 | -0.22 | -0.73% | 28.24 | 30.03 | 28.10 | 0 |
| 23 May 2024 | 30.07 | 0.74 | 2.52% | 30.49 | 31.06 | 29.20 | 0 |
| 22 May 2024 | 29.33 | 0.88 | 3.09% | 29.06 | 29.36 | 28.59 | 0 |
| 21 May 2024 | 28.45 | -0.09 | -0.32% | 28.49 | 28.61 | 27.88 | 0 |
| 20 May 2024 | 28.54 | 0.96 | 3.48% | 27.68 | 28.60 | 27.51 | 0 |
| 17 May 2024 | 27.58 | -1.02 | -3.57% | 27.83 | 28.04 | 27.44 | 0 |
| 16 May 2024 | 28.60 | 1.56 | 5.77% | 28.19 | 28.61 | 27.96 | 0 |
| 15 May 2024 | 27.04 | 2.56 | 10.46% | 25.48 | 27.13 | 25.37 | 0 |
| 14 May 2024 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 24.48 | 0 |
| 13 May 2024 | 24.48 | 0.42 | 1.75% | 24.63 | 24.87 | 24.24 | 0 |
| 10 May 2024 | 24.06 | 0.14 | 0.59% | 24.00 | 25.03 | 23.84 | 0 |
| 09 May 2024 | 23.92 | 0.25 | 1.06% | 23.36 | 24.06 | 23.04 | 0 |
| 08 May 2024 | 23.67 | -0.47 | -1.95% | 23.79 | 24.04 | 22.69 | 0 |
| 07 May 2024 | 24.14 | 1.24 | 5.41% | 23.68 | 24.20 | 23.38 | 0 |
| 06 May 2024 | 22.90 | 1.09 | 5.00% | 21.92 | 22.90 | 21.92 | 0 |
| 03 May 2024 | 21.81 | 4.12 | 23.29% | 19.80 | 22.05 | 19.57 | 0 |
| 02 May 2024 | 17.69 | -2.24 | -11.24% | 17.81 | 18.52 | 16.69 | 0 |
| 30 Abr 2024 | 19.93 | -0.83 | -4.00% | 21.15 | 21.30 | 19.93 | 0 |
| 29 Abr 2024 | 20.76 | 0.11 | 0.53% | 21.26 | 21.55 | 20.67 | 0 |
| 26 Abr 2024 | 20.65 | 4.15 | 25.15% | 20.05 | 21.13 | 19.24 | 0 |
| 25 Abr 2024 | 16.50 | -2.71 | -14.11% | 16.84 | 17.72 | 15.93 | 0 |
| 24 Abr 2024 | 19.21 | 0.93 | 5.09% | 19.67 | 20.12 | 18.85 | 0 |
| 23 Abr 2024 | 18.28 | 3.32 | 22.19% | 16.02 | 18.44 | 15.99 | 0 |
| 22 Abr 2024 | 14.96 | -1.11 | -6.91% | 15.68 | 15.97 | 14.44 | 0 |
| 19 Abr 2024 | 16.07 | -3.53 | -18.01% | 16.44 | 18.03 | 16.05 | 0 |
| 18 Abr 2024 | 19.60 | -0.26 | -1.31% | 19.91 | 20.14 | 18.31 | 0 |
| 17 Abr 2024 | 19.86 | -1.54 | -7.20% | 20.69 | 21.91 | 19.86 | 0 |
| 16 Abr 2024 | 21.40 | -2.80 | -11.57% | 21.03 | 21.50 | 20.58 | 0 |
| 15 Abr 2024 | 24.20 | -0.75 | -3.01% | 24.68 | 25.50 | 23.91 | 0 |
| 12 Abr 2024 | 24.95 | 0.21 | 0.85% | 26.68 | 26.97 | 24.35 | 0 |
| 11 Abr 2024 | 24.74 | 1.28 | 5.46% | 24.05 | 24.74 | 23.34 | 0 |
| 10 Abr 2024 | 23.46 | -0.51 | -2.13% | 25.30 | 25.54 | 22.68 | 0 |
| 09 Abr 2024 | 23.97 | -0.80 | -3.23% | 24.78 | 25.40 | 23.42 | 0 |
| 08 Abr 2024 | 24.77 | 0.01 | 0.04% | 24.68 | 25.25 | 24.28 | 0 |
| 05 Abr 2024 | 24.76 | -1.87 | -7.02% | 23.14 | 24.87 | 22.88 | 0 |
| 04 Abr 2024 | 26.63 | 0.67 | 2.58% | 25.88 | 26.96 | 25.84 | 0 |
| 03 Abr 2024 | 25.96 | 1.34 | 5.44% | 24.54 | 26.04 | 24.25 | 0 |
| 02 Abr 2024 | 24.62 | -1.83 | -6.92% | 26.56 | 26.87 | 24.12 | 0 |
